Tour v366
MU
MICRON TECHNOLOGY IN
$865.46 +1.94%
$870.51 (+0.58%)🌙
as of 07/20 06:50 PM
(7/17 19:01) ◀
|
Monday, July 20, 2026 (6:50pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 18:50 ▶

Option Volume

Detail
ℹ
Current (07/20) 886,913
Calls: 426,502 (48%)
Puts: 460,411 (52%)
Prior (07/17) 1,358,617
Calls: 712,798 (52%)
Puts: 645,819 (48%)
Current vs Prior -34.72%
Calls: -40.17% (Calls)
Puts: -28.71% (Puts)
Prior 7-Day Total 5,975,803
Calls: 3,018,018 (51%)
Puts: 2,957,785 (49%)
Prior 7-Day Average 853,686
Calls: 431,145 (51%)
Puts: 422,540 (49%)
Current vs Prior 7-Day Avg +3.89%
Calls: -1.08%
Puts: +8.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.30B
Calls: $400.04M (31%)
Puts: $903.14M (69%)
Prior (07/17) $1.78B
Calls: $694.30M (39%)
Puts: $1.09B (61%)
Current vs Prior -26.80%
Calls: -42.38%
Puts: -16.83%
Prior 7-Day Total $9.62B
Calls: $4.37B (45%)
Puts: $5.25B (55%)
Prior 7-Day Average $1.37B
Calls: $624.00M (45%)
Puts: $750.26M (55%)
Current vs Prior 7-Day Avg -5.17%
Calls: -35.89%
Puts: +20.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.08
Prior (07/17) 0.91
Current vs Prior +19.15%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 978,991
Calls: 314,236 (32%)
Puts: 664,755 (68%)
Prior (07/17) 1,477,204
Calls: 558,180 (38%)
Puts: 919,024 (62%)
Current vs Prior -33.73%
Prior 7-Day Total 9,794,930
Calls: 3,576,062 (37%)
Puts: 6,218,868 (63%)
Prior 7-Day Average 1,399,275
Calls: 510,866 (37%)
Puts: 888,409 (63%)
Current vs Prior 7-Day Avg -30.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/20) | Next (07/22)Expiry (07/24) | Next (07/31)Expiry (07/20) | Next (08/21)
Current 0.86% | 7.26%10.32% | 16.94%0.86% | 24.68%
Prior 6.02% | 9.78%1.25% | 12.72%1.25% | 25.28%
Current vs Prior +20.48% | +5.50%+724.07% | +33.18%-31.62% | -2.36%
Prior 7-Day Avg 5.59% | 8.36%5.06% | 12.93%5.29% | 25.21%
Current vs 7-Day Avg +29.74% | +23.42%+104.10% | +31.01%-83.80% | -2.09%
Prior 7-Day Eod 6.02% | 9.78%1.25% | 12.72%1.25% | 25.28%
Current vs 7-Day Eod +20.48% | +5.50%+724.07% | +33.18%-31.62% | -2.36%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Prior 4.03% | 7.00%
Calls: 3.79% | 7.76%
Puts: 4.26% | 6.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.42% | 8.95%
Calls: 4.02% | 8.48%
Puts: 4.83% | 9.41%
Current vs 7-Day Avg -8.88% | -21.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($903.14M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (664,755 puts vs 314,236 calls) suggests hedging or bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 6.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 2436.4537.00$36.731.5%1.6K0.47675
$850.00Jul 2451.9052.80$52.351.7%5930.58449
$925.00Jul 228.859.05$8.952.2%7540.23268
$900.00Jul 2215.4515.80$15.632.2%7.9K0.34587
$875.00Jul 2225.2525.85$25.552.3%9280.47107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 2236.8037.50$37.151.9%1.8K0.5680
$880.00Jul 2449.9551.00$50.482.1%5.9K0.53804
$860.00Jul 2439.8540.70$40.282.1%1.3K0.45862
$800.00Jul 229.009.20$9.102.2%3.2K0.19632
$870.00Jul 2444.6545.65$45.152.2%1.1K0.49772

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.96, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1015.00Jul 220.861.05$0.9619.8%2250.0335
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 519 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$692.50Jul 20165.85180.15$173.008.3%21.00--
$700.00Jul 20163.65169.90$166.783.7%1281.00160
$710.00Jul 20148.10161.90$155.008.9%21.00--
$730.00Jul 20132.30142.10$137.207.1%31.00--
$745.00Jul 20113.10127.10$120.1011.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$875.00Jul 207.5011.30$9.4040.4%15.3K1.00282
$880.00Jul 2011.3515.95$13.6533.7%16.6K1.00322
$885.00Jul 2018.0020.95$19.4815.1%10.7K1.00182
$890.00Jul 2021.2525.85$23.5519.5%13.2K1.00237
$895.00Jul 2027.4030.40$28.9010.4%6.1K1.00225

Most actively traded options today. High liquidity = easy entry/exit. 1,295 active (total vol 710.8K, top 42.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 200.000.01$0.01100.0%42.5K0.001.6K
$890.00Jul 200.000.01$0.01100.0%29.1K0.00712
$910.00Jul 200.000.01$0.01100.0%21.2K0.00911
$950.00Jul 200.000.01$0.01100.0%16.3K0.001.7K
$880.00Jul 200.000.01$0.01100.0%16.1K0.00766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$880.00Jul 2011.3515.95$13.6533.7%16.6K1.00322
$850.00Jul 200.010.02$0.0250.0%16.4K0.01948
$870.00Jul 202.998.00$5.5091.1%15.9K0.90236
$860.00Jul 200.110.23$0.1770.6%15.8K0.09359
$875.00Jul 207.5011.30$9.4040.4%15.3K1.00282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 131 strikes (avg 304.6%, max 715.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$700.00Jul 20Aug 28838.3%105.4%695.5%130160
$1035.00Jul 20Aug 28797.0%100.2%695.1%25156
$1025.00Jul 20Aug 28724.9%100.5%621.0%126180
$1030.00Jul 20Aug 28685.1%100.3%583.0%41170
$1015.00Jul 20Aug 28667.4%100.6%563.4%91161
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$695.00Jul 20Aug 28864.8%106.0%715.9%365215
$700.00Jul 20Aug 28838.3%105.4%695.5%1.5K2.1K
$705.00Jul 20Aug 28812.0%104.7%675.2%6186
$710.00Jul 20Aug 28785.9%104.9%649.1%597170
$715.00Jul 20Aug 28759.9%105.2%622.5%212205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 49.00, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1030.00$1035.00Jul 22$0.10$4.90$0.1049.00$1030.10
$1010.00$1015.00Jul 22$0.13$4.87$0.1337.46$1010.13
$1000.00$1005.00Jul 22$0.20$4.80$0.2024.00$1000.20
$1000.00$1005.00Jul 29$0.20$4.80$0.2024.00$1000.20
$990.00$995.00Jul 22$0.21$4.79$0.2122.81$990.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$860.00$855.00Jul 20$0.11$4.89$0.1144.45$859.89
$750.00$747.50Jul 22$0.10$2.40$0.1024.00$749.90
$720.00$717.50Jul 29$0.11$2.39$0.1121.73$719.89
$755.00$750.00Jul 27$0.25$4.75$0.2519.00$754.75
$715.00$712.50Jul 24$0.13$2.37$0.1318.23$714.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,118 found (best R:R 49.00, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$775.00Jul 24$4.90$4.90$0.1049.00$774.90
$830.00$835.00Jul 20$4.82$4.82$0.1826.78$834.82
$760.00$765.00Jul 24$4.82$4.82$0.1826.78$764.82
$795.00$800.00Jul 20$4.78$4.78$0.2221.73$799.78
$860.00$865.00Jul 20$4.69$4.69$0.3115.13$864.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$975.00Jul 24$4.85$4.85$0.1532.33$975.15
$910.00$905.00Jul 20$4.80$4.80$0.2024.00$905.20
$925.00$920.00Jul 20$4.80$4.80$0.2024.00$920.20
$1030.00$1025.00Jul 31$4.80$4.80$0.2024.00$1025.20
$1000.00$995.00Jul 24$4.78$4.78$0.2221.73$995.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 146 found (avg debit $9.95, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1035.00Jul 20Jul 22$0.54797.0%118.8%
$1030.00Jul 20Jul 22$0.66685.1%119.1%
$1025.00Jul 20Jul 22$0.69724.9%117.3%
$1020.00Jul 20Jul 22$0.73649.5%115.3%
$1015.00Jul 20Jul 22$0.95667.4%117.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 20Jul 22$0.35576.8%115.8%
$1015.00Jul 20Jul 22$0.45667.4%117.3%
$692.50Jul 20Jul 22$1.16878.1%166.3%
$695.00Jul 20Jul 22$1.25864.8%166.4%
$707.50Jul 20Jul 22$1.31798.9%156.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 515 found (cheapest 0.35% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$865.00Jul 20$1.91$1.09$3.00$862.00$868.000.35%
$870.00Jul 20$0.33$5.50$5.83$864.17$875.830.67%
$860.00Jul 20$6.60$0.17$6.77$853.23$866.770.78%
$875.00Jul 20$0.03$9.40$9.43$865.57$884.431.09%
$855.00Jul 20$11.58$0.06$11.64$843.36$866.641.34%
$880.00Jul 20$0.01$13.65$13.66$866.34$893.661.58%
$850.00Jul 20$15.95$0.02$15.97$834.03$865.971.85%
$885.00Jul 20$0.01$19.48$19.49$865.51$904.492.25%
$845.00Jul 20$20.43$0.03$20.46$824.54$865.462.36%
$890.00Jul 20$0.01$23.55$23.56$866.44$913.562.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.06% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$870.00$860.00Jul 20$0.33$0.17$0.50$859.50$870.50
$870.00$865.00Jul 20$0.33$1.09$1.42$863.58$871.42
$890.00$845.00Jul 22$19.23$21.35$40.58$804.42$930.58
$890.00$850.00Jul 22$19.23$23.23$42.46$807.54$932.46
$885.00$845.00Jul 22$21.23$21.35$42.58$802.42$927.58
$890.00$855.00Jul 22$19.23$25.10$44.33$810.67$934.33
$885.00$850.00Jul 22$21.23$23.23$44.46$805.54$929.46
$880.00$845.00Jul 22$23.40$21.35$44.75$800.25$924.75
$885.00$855.00Jul 22$21.23$25.10$46.33$808.67$931.33
$880.00$850.00Jul 22$23.40$23.23$46.63$803.37$926.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 702 found (best R:R 65.67, avg credit $6.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/790800/810Aug 21$9.85$0.1565.67$780.15$809.85
735/740770/775Aug 7$4.89$0.1144.45$735.11$774.89
770/780800/810Aug 21$9.78$0.2244.45$770.22$809.78
705/710840/845Aug 28$4.89$0.1144.45$705.11$844.89
725/730770/775Aug 7$4.88$0.1240.67$725.12$774.88
710/715845/850Aug 28$4.88$0.1240.67$710.12$849.88
720/730760/770Aug 21$9.75$0.2539.00$720.25$769.75
705/710815/820Aug 28$4.87$0.1337.46$705.13$819.87
715/718720/730Jul 31$9.72$0.2834.71$707.78$729.72
740/745845/850Aug 28$4.86$0.1434.71$740.14$849.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 531 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$740.00$750.00$760.00Aug 21$0.05$9.95199.00
$830.00$835.00$840.00Jul 31$0.05$4.9599.00
$895.00$900.00$905.00Aug 7$0.05$4.9599.00
$880.00$885.00$890.00Aug 28$0.05$4.9599.00
$705.00$727.50$750.00Jul 27$0.24$22.2692.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$750.00$760.00$770.00Aug 21$0.06$9.94165.67
$770.00$780.00$790.00Aug 21$0.07$9.93141.86
$850.00$855.00$860.00Aug 3$0.05$4.9599.00
$890.00$895.00$900.00Aug 7$0.05$4.9599.00
$775.00$780.00$785.00Jul 22$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $--, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1025.00$1030.001:2Jul 20$0.00$5.00
$880.00$885.001:2Jul 20-$0.01$4.99
$885.00$890.001:2Jul 20-$0.01$4.99
$890.00$895.001:2Jul 20-$0.01$4.99
$895.00$900.001:2Jul 20-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$755.001:2Jul 20-$0.01$4.99
$765.00$760.001:2Jul 20-$0.01$4.99
$770.00$765.001:2Jul 20-$0.01$4.99
$775.00$770.001:2Jul 20-$0.01$4.99
$780.00$775.001:2Jul 20-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 311 found (best yield 12.65%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$870.00Aug 28$109.500.560.5%12.65%13.18%4242
$875.00Aug 28$106.950.551.1%12.36%13.46%1--
$880.00Aug 28$104.750.551.7%12.10%13.78%1564
$885.00Aug 28$102.600.542.3%11.85%14.11%2625
$870.00Aug 21$102.050.560.5%11.79%12.32%44488
$890.00Aug 28$101.250.532.8%11.70%14.53%1234
$875.00Aug 21$99.850.551.1%11.54%12.64%39--
$895.00Aug 28$99.500.533.4%11.50%14.91%2926
$880.00Aug 21$97.950.541.7%11.32%13.00%124594
$900.00Aug 28$97.900.524.0%11.31%15.30%144218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,502
Total Puts 460,411
Put/Call Ratio 1.08
Net Difference -33,909

Prior's Put/Call Breakdown

Total Calls 712,798
Total Puts 645,819
Put/Call Ratio 0.91
Net Difference 66,979

Prior 7-Day Put/Call Summary

Total Calls 3,018,018
Total Puts 2,957,785
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All