MU - Options Database

MICRON TECHNOLOGY IN

$1015.80 +3.92%

$1015.01 (-0.08%)🌙

as of 09/18 06:47 PM

(9/18 16:00) ◀

Friday, September 18, 2026 (6:47pm)

▶ (9/21 15:32)

◀ 9/18 18:47 ▶

Option Volume

Detail

ℹ

Current (09/18) 1,292,139

Calls: 766,172 (59%)

Puts: 525,967 (41%)

Prior (09/16) 700,750

Calls: 417,384 (60%)

Puts: 283,366 (40%)

Current vs Prior +84.39%

Calls: +83.57% (Calls)

Puts: +85.61% (Puts)

Prior 7-Day Total 6,071,793

Calls: 3,637,173 (60%)

Puts: 2,434,620 (40%)

Prior 7-Day Average 867,399

Calls: 519,596 (60%)

Puts: 347,802 (40%)

Current vs Prior 7-Day Avg +48.97%

Calls: +47.46%

Puts: +51.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.54B

Calls: $1.38B (90%)

Puts: $156.02M (10%)

Prior (09/16) $495.18M

Calls: $241.74M (49%)

Puts: $253.44M (51%)

Current vs Prior +210.55%

Calls: +471.60%

Puts: -38.44%

Prior 7-Day Total $5.28B

Calls: $3.47B (66%)

Puts: $1.81B (34%)

Prior 7-Day Average $754.06M

Calls: $495.00M (66%)

Puts: $259.05M (34%)

Current vs Prior 7-Day Avg +103.94%

Calls: +179.15%

Puts: -39.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.69

Prior (09/16) 0.68

Current vs Prior +1.12%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg +3.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 1,013,480

Calls: 504,496 (50%)

Puts: 508,984 (50%)

Prior (09/16) 1,286,236

Calls: 584,605 (45%)

Puts: 701,631 (55%)

Current vs Prior -21.21%

Prior 7-Day Total 7,493,800

Calls: 3,507,638 (47%)

Puts: 3,986,162 (53%)

Prior 7-Day Average 1,070,542

Calls: 501,091 (47%)

Puts: 569,451 (53%)

Current vs Prior 7-Day Avg -5.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 0.61% | 2.69%0.61% | 5.40%0.61% | 13.56%

Prior 1.06% | 3.90%3.90% | 7.04%1.06% | 14.13%

Current vs Prior +154.79% | +11.79%-84.25% | -23.37%-41.87% | -4.05%

Prior 7-Day Avg 2.84% | 4.53%3.50% | 6.95%4.01% | 15.16%

Current vs 7-Day Avg -5.14% | -3.73%-82.46% | -22.28%-84.70% | -10.57%

Prior 7-Day Eod 0.94% | 2.79%3.90% | 7.04%1.06% | 14.13%

Current vs 7-Day Eod +187.89% | +56.04%-84.25% | -23.37%-41.87% | -4.05%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.24% | 1.25%

Calls: 3.54% | 1.37%

Puts: 4.94% | 1.13%

Prior 4.74% | 0.97%

Calls: 5.26% | 0.87%

Puts: 4.22% | 1.07%

Current vs Prior -10.55% | +28.87%

Prior 7-Day Avg 4.05% | 1.15%

Calls: 4.05% | 1.05%

Puts: 3.80% | 1.20%

Current vs 7-Day Avg +4.69% | +9.10%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.38B) vs puts ($156.02M). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (104% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 628 of results (avg 6.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Oct 16	74.65	75.60	$75.13	1.3%	1.6K	0.56	11.3K
$1200.00	Oct 16	16.55	16.80	$16.68	1.5%	1.2K	0.19	7.0K
$930.00	Oct 16	115.75	117.55	$116.65	1.5%	108	0.73	764
$1160.00	Oct 16	22.65	23.05	$22.85	1.8%	114	0.24	603
$910.00	Oct 16	129.75	132.20	$130.98	1.9%	75	0.77	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1110.00	Oct 16	124.80	126.30	$125.55	1.2%	20	0.67	90
$985.00	Sep 21	2.86	2.90	$2.88	1.4%	2.7K	0.17	79
$1000.00	Oct 16	56.55	57.35	$56.95	1.4%	724	0.43	4.2K
$1160.00	Oct 16	163.55	165.90	$164.73	1.4%	21	0.76	212
$990.00	Oct 16	51.60	52.35	$51.98	1.4%	317	0.41	984

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.52, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1095.00	Sep 21	0.25	0.28	$0.27	11.1%	123	0.02	36
$1090.00	Sep 21	0.31	0.35	$0.33	12.1%	704	0.02	42
$1100.00	Sep 21	0.20	0.23	$0.22	13.6%	1.9K	0.02	600
$1075.00	Sep 21	0.65	0.72	$0.69	10.1%	437	0.05	96
$1070.00	Sep 21	0.83	0.88	$0.86	5.8%	823	0.06	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Sep 21	0.47	0.53	$0.50	12.0%	3.7K	0.03	233
$930.00	Sep 21	0.22	0.26	$0.24	16.7%	858	0.02	654
$955.00	Sep 21	0.59	0.64	$0.62	8.1%	1.3K	0.04	99
$945.00	Sep 21	0.39	0.46	$0.43	16.3%	686	0.03	1.1K
$960.00	Sep 21	0.79	0.83	$0.81	4.9%	1.6K	0.05	212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$815.00	Sep 18	193.35	206.60	$199.98	6.6%	4	1.00	4
$820.00	Sep 18	192.20	197.15	$194.68	2.5%	73	1.00	683
$825.00	Sep 18	183.35	197.75	$190.55	7.6%	6	1.00	--
$830.00	Sep 18	178.35	190.00	$184.18	6.3%	19	1.00	375
$835.00	Sep 18	173.35	187.75	$180.55	8.0%	12	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1060.00	Sep 18	43.00	46.55	$44.78	7.9%	16	1.00	227
$1065.00	Sep 18	47.90	51.65	$49.78	7.5%	1	1.00	4
$1075.00	Sep 18	56.60	64.40	$60.50	12.9%	2	1.00	1
$1100.00	Sep 18	80.40	89.00	$84.70	10.2%	3	1.00	--
$1120.00	Sep 18	100.10	108.95	$104.53	8.5%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,169 active (total vol 1.2M, top 141.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	14.00	16.10	$15.05	14.0%	141.3K	1.00	16.1K
$1010.00	Sep 18	3.90	8.90	$6.40	78.1%	74.2K	0.99	3.6K
$1005.00	Sep 18	9.75	11.40	$10.58	15.6%	57.5K	1.00	5.4K
$995.00	Sep 18	19.10	21.55	$20.33	12.1%	43.0K	1.00	4.7K
$990.00	Sep 18	24.00	26.55	$25.28	10.1%	38.9K	1.00	5.6K

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	OI
$990.00	Sep 18	0.01	$0.01	100.0%	48.5K	991
$985.00	Sep 18	0.02	$0.01	200.0%	36.1K	603
$995.00	Sep 18	0.01	$0.01	100.0%	35.7K	287
$1000.00	Sep 18	0.01	$0.01	100.0%	34.4K	2.7K
$980.00	Sep 18	0.01	$0.01	100.0%	27.0K	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 10.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1170.00	Oct 2	Oct 16	68.8%	62.5%	10.1%	24	18
$1110.00	Oct 16	Oct 30	61.7%	60.8%	1.4%	32	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 662 found (best R:R 5.67, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$875.00	$880.00	Sep 25	$0.75	$4.25	$0.75	100%	5.67	$875.75
$960.00	$965.00	Oct 2	$0.65	$4.35	$0.65	69%	6.69	$960.65
$895.00	$900.00	Sep 28	$2.25	$2.75	$2.25	93%	1.22	$897.25
$920.00	$925.00	Sep 25	$2.60	$2.40	$2.60	92%	0.92	$922.60
$1170.00	$1180.00	Oct 30	$0.85	$9.15	$0.85	28%	10.76	$1170.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$975.00	Oct 30	$0.17	$4.83	$0.17	39%	28.41	$979.83
$970.00	$965.00	Oct 9	$0.10	$4.90	$0.10	35%	49.00	$969.90
$1005.00	$1000.00	Oct 9	$0.67	$4.33	$0.67	45%	6.46	$1004.33
$955.00	$950.00	Oct 23	$0.22	$4.78	$0.22	33%	21.73	$954.78
$965.00	$960.00	Oct 2	$0.55	$4.45	$0.55	32%	8.09	$964.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 525 found (best R:R 1.56, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1025.00	$1030.00	Sep 23	$3.65	$3.65	$1.35	57%	2.70	$1028.65
$1105.00	$1110.00	Sep 28	$1.98	$1.98	$3.02	85%	0.66	$1106.98
$1175.00	$1180.00	Sep 18	$1.17	$1.17	$3.83	96%	0.31	$1176.17
$1085.00	$1090.00	Sep 28	$1.98	$1.98	$3.02	79%	0.66	$1086.98
$1115.00	$1120.00	Oct 23	$2.67	$2.67	$2.33	66%	1.15	$1117.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$845.00	$840.00	Oct 30	$3.05	$3.05	$1.95	84%	1.56	$841.95
$960.00	$955.00	Sep 28	$2.78	$2.78	$2.22	77%	1.25	$957.22
$865.00	$860.00	Oct 30	$2.62	$2.62	$2.38	82%	1.10	$862.38
$970.00	$960.00	Oct 16	$5.22	$5.22	$4.78	64%	1.09	$964.78
$985.00	$980.00	Oct 30	$3.70	$3.70	$1.30	60%	2.85	$981.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.37, cheapest $10.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1015.00	Sep 18	Sep 21	$11.01	40.6%	33.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1015.00	Sep 18	Sep 21	$10.99	40.6%	33.4%
$1110.00	Oct 16	Oct 23	$6.10	61.7%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.25% of stock, avg 9.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1015.00	Sep 18	$1.54	$0.99	$2.53	$1012.47	$1017.53	0.25%
$1020.00	Sep 18	$0.16	$4.70	$4.86	$1015.14	$1024.86	0.48%
$1010.00	Sep 18	$6.40	$0.11	$6.51	$1003.49	$1016.51	0.64%
$1025.00	Sep 18	$0.03	$9.53	$9.56	$1015.44	$1034.56	0.94%
$1005.00	Sep 18	$10.58	$0.01	$10.59	$994.41	$1015.59	1.04%
$1030.00	Sep 18	$0.02	$14.70	$14.72	$1015.28	$1044.72	1.45%
$1000.00	Sep 18	$15.05	$0.01	$15.06	$984.94	$1015.06	1.48%
$1035.00	Sep 18	$0.01	$19.80	$19.81	$1015.19	$1054.81	1.95%
$995.00	Sep 18	$20.33	$0.01	$20.34	$974.66	$1015.34	2.00%
$1020.00	Sep 21	$8.93	$14.80	$23.73	$996.27	$1043.73	2.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 227 found (cheapest 0.03% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1020.00	$1010.00	Sep 18	$0.16	$0.11	$0.27	$1009.73	$1020.27
$1020.00	$1015.00	Sep 18	$0.16	$0.99	$1.15	$1013.85	$1021.15
$1040.00	$995.00	Sep 21	$3.88	$4.88	$8.76	$986.24	$1048.76
$1035.00	$995.00	Sep 21	$5.03	$4.88	$9.91	$985.09	$1044.91
$1040.00	$1000.00	Sep 21	$3.88	$6.23	$10.11	$989.89	$1050.11
$1035.00	$1000.00	Sep 21	$5.03	$6.23	$11.26	$988.74	$1046.26
$1030.00	$995.00	Sep 21	$6.40	$4.88	$11.28	$983.72	$1041.28
$1030.00	$1000.00	Sep 21	$6.40	$6.23	$12.63	$987.37	$1042.63
$1040.00	$1005.00	Sep 21	$3.88	$7.98	$11.86	$993.14	$1051.86
$1035.00	$1005.00	Sep 21	$5.03	$7.98	$13.01	$991.99	$1048.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 2.16, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
850/855	1050/1055	Sep 28	$3.42	$1.58	62%	2.16	$851.58	$1053.42
885/890	1050/1055	Sep 28	$3.25	$1.75	60%	1.86	$886.75	$1053.25
885/890	1175/1180	Sep 18	$1.43	$3.57	95%	0.40	$888.57	$1176.43
850/855	1065/1070	Sep 28	$2.75	$2.25	68%	1.22	$852.25	$1067.75
825/830	1055/1060	Sep 23	$2.41	$2.59	74%	0.93	$827.59	$1057.41
840/845	1050/1055	Sep 28	$2.97	$2.03	63%	1.46	$842.03	$1052.97
915/920	1055/1060	Sep 23	$2.45	$2.55	71%	0.96	$917.55	$1057.45
875/880	1050/1055	Sep 28	$2.86	$2.14	62%	1.34	$877.14	$1052.86
885/890	1065/1070	Sep 28	$2.58	$2.42	67%	1.07	$887.42	$1067.58
870/875	1055/1060	Sep 23	$2.20	$2.80	74%	0.79	$872.80	$1057.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 495 found (best R:R 3.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1015.00	$1020.00	$1025.00	Sep 18	$1.25	$3.75	56%	3.00
$1010.00	$1015.00	$1020.00	Sep 18	$3.48	$1.52	89%	0.44
$1025.00	$1030.00	$1035.00	Sep 21	$0.18	$4.82	11%	26.78
$1020.00	$1025.00	$1030.00	Sep 18	$0.12	$4.88	9%	40.67
$980.00	$985.00	$990.00	Sep 23	$0.06	$4.94	6%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1015.00	$1020.00	$1025.00	Sep 18	$1.12	$3.88	56%	3.46
$1010.00	$1015.00	$1020.00	Sep 18	$2.83	$2.17	84%	0.77
$1005.00	$1010.00	$1015.00	Sep 18	$0.78	$4.22	42%	5.41
$1030.00	$1040.00	$1050.00	Sep 28	$0.27	$9.73	10%	36.04
$1000.00	$1005.00	$1010.00	Sep 21	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 327 found (best net $-44.05, 306 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$900.00	1:2	Sep 23	-$44.05	$30.95
$1005.00	$1010.00	1:2	Sep 18	-$2.22	$2.78
$1170.00	$1180.00	1:2	Sep 23	-$0.02	$9.98
$1025.00	$1030.00	1:2	Sep 18	-$0.01	$4.99
$1030.00	$1035.00	1:2	Sep 18	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1170.00	$1100.00	1:2	Oct 2	-$49.21	$20.79
$1100.00	$1040.00	1:2	Oct 9	-$31.78	$28.22
$1030.00	$1025.00	1:2	Sep 18	-$4.36	$0.64
$910.00	$905.00	1:2	Sep 18	$0.00	$5.00
$990.00	$985.00	1:2	Sep 18	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 5.94%, avg 2.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$1060.00	Oct 30	$60.30	0.46	4.3%	5.94%	10.29%	3	33
$1055.00	Oct 30	$62.20	0.47	3.9%	6.12%	9.98%	21	14
$1065.00	Oct 30	$58.45	0.45	4.8%	5.75%	10.60%	4	11
$1070.00	Oct 30	$56.65	0.44	5.3%	5.58%	10.91%	8	--
$1075.00	Oct 30	$54.90	0.43	5.8%	5.40%	11.23%	126	25
$1045.00	Oct 30	$66.10	0.48	2.9%	6.51%	9.38%	8	23
$1050.00	Oct 30	$64.10	0.47	3.4%	6.31%	9.68%	60	88
$1040.00	Oct 30	$68.15	0.49	2.4%	6.71%	9.09%	8	32
$1080.00	Oct 30	$53.15	0.42	6.3%	5.23%	11.55%	70	50
$1085.00	Oct 30	$51.40	0.41	6.8%	5.06%	11.87%	4	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,172

Total Puts 525,967

Put/Call Ratio 0.69

Net Difference 240,205

Prior's Put/Call Breakdown

Total Calls 417,384

Total Puts 283,366

Put/Call Ratio 0.68

Net Difference 134,018

Prior 7-Day Put/Call Summary

Total Calls 3,637,173

Total Puts 2,434,620

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card