Tour v492
MU
MICRON TECHNOLOGY IN
$893.19 +0.06%
$895.00 (+0.20%)🌙
as of 08/05 04:00 PM
(8/5 15:12) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 895,917
Calls: 525,693 (59%)
Puts: 370,224 (41%)
Prior (08/04) 607,961
Calls: 372,936 (61%)
Puts: 235,025 (39%)
Current vs Prior +47.36%
Calls: +40.96% (Calls)
Puts: +57.53% (Puts)
Prior 7-Day Total 6,750,418
Calls: 3,806,387 (56%)
Puts: 2,944,031 (44%)
Prior 7-Day Average 964,345
Calls: 543,769 (56%)
Puts: 420,575 (44%)
Current vs Prior 7-Day Avg -7.10%
Calls: -3.32%
Puts: -11.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $1.12B
Calls: $546.93M (49%)
Puts: $572.37M (51%)
Prior (08/04) $1.26B
Calls: $920.18M (73%)
Puts: $338.46M (27%)
Current vs Prior -11.07%
Calls: -40.56%
Puts: +69.11%
Prior 7-Day Total $10.26B
Calls: $5.14B (50%)
Puts: $5.12B (50%)
Prior 7-Day Average $1.47B
Calls: $734.33M (50%)
Puts: $730.92M (50%)
Current vs Prior 7-Day Avg -23.61%
Calls: -25.52%
Puts: -21.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.70
Prior (08/04) 0.63
Current vs Prior +11.75%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -10.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 1,494,155
Calls: 596,911 (40%)
Puts: 897,244 (60%)
Prior (08/04) 1,381,651
Calls: 552,692 (40%)
Puts: 828,959 (60%)
Current vs Prior +8.14%
Prior 7-Day Total 8,356,589
Calls: 3,061,813 (37%)
Puts: 5,294,776 (63%)
Prior 7-Day Average 1,193,798
Calls: 437,401 (37%)
Puts: 756,396 (63%)
Current vs Prior 7-Day Avg +25.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 2.48% | 7.13%7.13% | 11.97%12.77% | 24.00%
Prior 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs Prior +22.56% | -5.14%-21.48% | -12.29%-11.31% | -5.88%
Prior 7-Day Avg 6.54% | 9.44%7.64% | 13.77%18.11% | 26.74%
Current vs 7-Day Avg +9.07% | -8.74%-6.66% | -13.12%-29.48% | -10.27%
Prior 7-Day Eod 5.82% | 9.08%9.08% | 13.64%14.40% | 25.49%
Current vs 7-Day Eod +22.56% | -5.14%-21.48% | -12.29%-11.31% | -5.88%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.21% | 12.40%
Calls: 5.93% | 12.69%
Puts: 6.48% | 12.12%
Prior 2.83% | 2.11%
Calls: 2.25% | 2.31%
Puts: 3.41% | 1.91%
Current vs Prior +119.43% | +487.68%
Prior 7-Day Avg 5.62% | 2.67%
Calls: 5.56% | 2.54%
Puts: 5.69% | 2.80%
Current vs 7-Day Avg +10.44% | +364.67%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Put-heavy open interest (897,244 puts vs 596,911 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 920 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 1890.5091.80$91.151.4%870.51514
$950.00Sep 1883.0084.25$83.631.5%1330.481.2K
$900.00Aug 2163.5564.55$64.051.6%1.1K0.522.9K
$970.00Sep 1876.0077.20$76.601.6%2720.45374
$960.00Sep 1879.3580.65$80.001.6%650.46615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Sep 18117.05118.40$117.731.1%3060.481.7K
$910.00Sep 18111.15112.60$111.881.3%2850.46589
$880.00Sep 1894.8096.05$95.431.3%820.42538
$900.00Sep 18105.50106.90$106.201.3%6010.452.6K
$890.00Sep 18100.00101.45$100.731.4%1140.44811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 50.550.60$0.578.8%26.7K0.061.6K
$925.00Aug 50.840.90$0.876.9%22.1K0.081.2K
$1070.00Aug 70.830.98$0.9116.5%9510.03258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$860.00Aug 50.660.71$0.697.2%8.7K0.07991
$730.00Aug 70.740.90$0.8219.5%9210.021.0K
$732.50Aug 70.800.96$0.8818.2%900.02219
$735.00Aug 70.841.01$0.9318.3%3620.03600
$737.50Aug 70.891.06$0.9817.3%330.03436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 654 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 5164.95180.65$172.809.1%11.008
$725.00Aug 5161.45175.65$168.558.4%71.006
$727.50Aug 5157.45173.15$165.309.5%--1.0013
$730.00Aug 5155.90170.10$163.008.7%451.0046
$732.50Aug 5153.50168.15$160.829.1%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 7160.15174.85$167.508.8%--1.00218
$1065.00Aug 7165.10179.75$172.438.5%--1.0026
$1070.00Aug 7170.00184.65$177.338.3%101.00317
$1020.00Aug 5119.95134.20$127.0711.2%271.005
$1025.00Aug 5127.45139.00$133.238.7%141.0011

Most actively traded options today. High liquidity = easy entry/exit. 1,393 active (total vol 778.3K, top 43.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 51.201.37$1.2913.2%43.0K0.121.4K
$950.00Aug 50.080.14$0.1154.5%42.0K0.012.5K
$930.00Aug 50.550.60$0.578.8%26.7K0.061.6K
$925.00Aug 50.840.90$0.876.9%22.1K0.081.2K
$915.00Aug 51.942.03$1.994.5%19.1K0.17462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 512.5516.20$14.3825.4%22.0K0.62853
$920.00Aug 524.5033.20$28.8530.2%21.5K0.88302
$915.00Aug 523.0028.80$25.9022.4%17.5K0.83211
$910.00Aug 517.0021.60$19.3023.8%16.0K0.78417
$890.00Aug 56.757.95$7.3516.3%15.6K0.45732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 166 strikes (avg 451.1%, max 1145.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1065.00Aug 5Sep 111077.1%86.5%1145.5%248165
$745.00Aug 5Sep 11897.2%86.3%940.1%1220
$720.00Aug 5Sep 18889.8%86.0%934.4%3247
$1060.00Aug 5Sep 18876.5%86.3%915.3%8281.4K
$740.00Aug 5Sep 18860.1%85.5%905.4%1171.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$745.00Aug 5Sep 11897.2%86.3%940.1%341701
$720.00Aug 5Sep 18889.8%86.0%934.4%3641.6K
$715.00Aug 5Sep 11870.5%86.5%905.8%360673
$740.00Aug 5Sep 18860.1%85.5%905.4%1.3K2.2K
$725.00Aug 5Sep 11863.3%86.6%897.3%276879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,007 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1055.00$1060.00Aug 7$0.11$4.89$0.1144.45$1055.11
$1040.00$1045.00Aug 7$0.12$4.88$0.1240.67$1040.12
$935.00$940.00Aug 5$0.13$4.87$0.1337.46$935.13
$1045.00$1050.00Aug 7$0.13$4.87$0.1337.46$1045.13
$1050.00$1055.00Aug 7$0.16$4.84$0.1630.25$1050.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$755.00$750.00Aug 7$0.13$4.87$0.1337.46$754.87
$855.00$850.00Aug 5$0.17$4.83$0.1728.41$854.83
$760.00$755.00Aug 7$0.19$4.81$0.1925.32$759.81
$725.00$722.50Aug 10$0.10$2.40$0.1024.00$724.90
$742.50$740.00Aug 10$0.10$2.40$0.1024.00$742.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,311 found (best R:R 61.50, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$730.00$737.50Aug 10$7.38$7.38$0.1261.50$737.38
$865.00$870.00Aug 5$4.87$4.87$0.1337.46$869.87
$795.00$800.00Aug 5$4.85$4.85$0.1532.33$799.85
$737.50$745.00Aug 10$7.25$7.25$0.2529.00$744.75
$810.00$815.00Aug 5$4.83$4.83$0.1728.41$814.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$935.00$930.00Aug 5$4.90$4.90$0.1049.00$930.10
$1010.00$1000.00Aug 5$9.77$9.77$0.2342.48$1000.23
$1060.00$1055.00Aug 7$4.85$4.85$0.1532.33$1055.15
$935.00$930.00Aug 14$4.85$4.85$0.1532.33$930.15
$1070.00$1060.00Aug 14$9.70$9.70$0.3032.33$1060.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 166 found (avg debit $7.94, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$770.00Aug 5Aug 7$0.53595.4%130.0%
$1065.00Aug 5Aug 7$0.581077.1%124.9%
$725.00Aug 5Aug 7$0.85863.3%141.4%
$1070.00Aug 5Aug 7$0.86860.5%125.5%
$1060.00Aug 5Aug 7$0.98876.5%123.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1025.00Aug 5Aug 7$0.27554.4%119.1%
$715.00Aug 5Aug 7$0.56870.5%143.7%
$717.50Aug 5Aug 7$0.60857.6%143.2%
$720.00Aug 5Aug 7$0.64889.8%142.5%
$722.50Aug 5Aug 7$0.66946.1%141.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 639 found (cheapest 2.07% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$890.00Aug 5$11.18$7.35$18.53$871.47$908.532.07%
$885.00Aug 5$14.10$5.48$19.58$865.42$904.582.19%
$895.00Aug 5$8.57$11.00$19.57$875.43$914.572.19%
$900.00Aug 5$5.75$14.38$20.13$879.87$920.132.25%
$905.00Aug 5$4.10$17.08$21.18$883.82$926.182.37%
$880.00Aug 5$17.58$3.95$21.53$858.47$901.532.41%
$910.00Aug 5$2.84$19.30$22.14$887.86$932.142.48%
$875.00Aug 5$21.25$2.71$23.96$851.04$898.962.68%
$870.00Aug 5$25.03$1.82$26.85$843.15$896.853.01%
$915.00Aug 5$1.99$25.90$27.89$887.11$942.893.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 300 found (cheapest 0.43% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$915.00$870.00Aug 5$1.99$1.82$3.81$866.19$918.81
$910.00$870.00Aug 5$2.84$1.82$4.66$865.34$914.66
$915.00$875.00Aug 5$1.99$2.71$4.70$870.30$919.70
$910.00$875.00Aug 5$2.84$2.71$5.55$869.45$915.55
$905.00$870.00Aug 5$4.10$1.82$5.92$864.08$910.92
$915.00$880.00Aug 5$1.99$3.95$5.94$874.06$920.94
$905.00$875.00Aug 5$4.10$2.71$6.81$868.19$911.81
$910.00$880.00Aug 5$2.84$3.95$6.79$873.21$916.79
$915.00$885.00Aug 5$1.99$5.48$7.47$877.53$922.47
$900.00$870.00Aug 5$5.75$1.82$7.57$862.43$907.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 65.67, avg credit $6.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
780/790800/810Sep 18$9.85$0.1565.67$780.15$809.85
790/800810/820Sep 18$9.84$0.1661.50$790.16$819.84
720/722738/745Aug 10$7.36$0.1452.57$715.14$744.86
732/735738/745Aug 10$7.36$0.1452.57$727.64$744.86
722/725738/745Aug 10$7.35$0.1549.00$717.65$744.85
730/740770/780Sep 18$9.80$0.2049.00$730.20$779.80
760/770780/790Sep 18$9.78$0.2244.45$760.22$789.78
718/720735/740Aug 14$4.88$0.1240.67$715.12$739.88
715/720735/740Sep 4$4.88$0.1240.67$715.12$739.88
715/720755/760Aug 28$4.87$0.1337.46$715.13$759.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 658 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1060.00$1070.00Sep 18$0.05$9.95199.00
$940.00$950.00$960.00Sep 18$0.06$9.94165.67
$1020.00$1030.00$1040.00Sep 18$0.09$9.91110.11
$1050.00$1055.00$1060.00Aug 7$0.05$4.9599.00
$950.00$955.00$960.00Aug 10$0.05$4.9599.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Sep 4$0.05$9.95199.00
$790.00$800.00$810.00Sep 18$0.09$9.91110.11
$775.00$780.00$785.00Aug 5$0.05$4.9599.00
$785.00$790.00$795.00Aug 5$0.05$4.9599.00
$795.00$800.00$805.00Aug 5$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 160 found (best net $-7.53, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1050.001:2Aug 19-$13.83$6.17
$955.00$960.001:2Aug 5$0.00$5.00
$995.00$1000.001:2Aug 5$0.00$5.00
$980.00$985.001:2Aug 5-$0.01$4.99
$1020.00$1025.001:2Aug 5-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$747.50$730.001:2Aug 19-$7.53$9.97
$825.00$820.001:2Aug 5-$0.03$4.97
$840.00$835.001:2Aug 5-$0.03$4.97
$770.00$765.001:2Aug 5-$0.05$4.95
$780.00$775.001:2Aug 5-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 11.22%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$900.00Sep 18$100.200.550.8%11.22%11.98%6555.8K
$910.00Sep 18$97.150.541.9%10.88%12.76%3393.3K
$895.00Sep 11$94.350.550.2%10.56%10.77%325
$920.00Sep 18$93.250.523.0%10.44%13.44%184825
$900.00Sep 11$91.150.550.8%10.20%10.97%27113
$930.00Sep 18$90.500.514.1%10.13%14.25%87514
$905.00Sep 11$88.050.541.3%9.86%11.18%929
$910.00Sep 11$86.600.531.9%9.70%11.58%3292
$940.00Sep 18$86.600.495.2%9.70%14.94%49330
$895.00Sep 4$85.250.550.2%9.54%9.75%822

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 525,693
Total Puts 370,224
Put/Call Ratio 0.70
Net Difference 155,469

Prior's Put/Call Breakdown

Total Calls 372,936
Total Puts 235,025
Put/Call Ratio 0.63
Net Difference 137,911

Prior 7-Day Put/Call Summary

Total Calls 3,806,387
Total Puts 2,944,031
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All