MU - Options Database

MICRON TECHNOLOGY IN

$920.95 -6.99%

$918.00 (-0.32%)🌙

as of 07/24 04:00 PM

(7/23 18:52) ◀

Friday, July 24, 2026 (4:00pm)

▶ (7/24 17:38)

◀ 7/24 16:03 ▶

Option Volume

Detail

ℹ

Current (07/24 4:00pm) 974,439

Calls: 426,791 (44%)

Puts: 547,648 (56%)

Prior (07/23) 599,040

Calls: 285,718 (48%)

Puts: 313,322 (52%)

Current vs Prior +62.67%

Calls: +49.37% (Calls)

Puts: +74.79% (Puts)

Prior 7-Day Total 3,158,411

Calls: 1,530,001 (48%)

Puts: 1,628,410 (52%)

Prior 7-Day Average 451,201

Calls: 218,571 (48%)

Puts: 232,630 (52%)

Current vs Prior 7-Day Avg +115.97%

Calls: +95.26%

Puts: +135.42%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/24 4:00pm) $1.10B

Calls: $385.74M (35%)

Puts: $715.87M (65%)

Prior (07/23) $1.21B

Calls: $671.88M (56%)

Puts: $537.55M (44%)

Current vs Prior -8.91%

Calls: -42.59%

Puts: +33.17%

Prior 7-Day Total $6.23B

Calls: $3.41B (55%)

Puts: $2.82B (45%)

Prior 7-Day Average $889.99M

Calls: $487.76M (55%)

Puts: $402.23M (45%)

Current vs Prior 7-Day Avg +23.78%

Calls: -20.92%

Puts: +77.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/24 4:00pm) 1.28

Prior (07/23) 1.10

Current vs Prior +17.01%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +33.67%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/24 4:00pm) 1,428,094

Calls: 480,340 (34%)

Puts: 947,754 (66%)

Prior (07/23) 1,327,086

Calls: 443,953 (33%)

Puts: 883,133 (67%)

Current vs Prior +7.61%

Prior 7-Day Total 9,731,950

Calls: 3,316,578 (34%)

Puts: 6,415,372 (66%)

Prior 7-Day Average 1,390,278

Calls: 473,796 (34%)

Puts: 916,481 (66%)

Current vs Prior 7-Day Avg +2.72%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 0.90% | 5.33%0.90% | 11.88%21.29% | 28.98%

Prior 7.34% | 9.22%7.34% | 15.13%23.55% | 30.50%

Current vs Prior -27.29% | +3.21%-87.69% | -21.52%-9.59% | -4.96%

Prior 7-Day Avg 5.75% | 8.27%7.18% | 14.27%17.16% | 28.33%

Current vs 7-Day Avg -7.30% | +15.10%-87.42% | -16.77%+24.08% | +2.31%

Prior 7-Day Eod 7.34% | 9.22%4.60% | 13.28%22.44% | 29.64%

Current vs 7-Day Eod -27.29% | +3.21%-80.35% | -10.57%-5.14% | -2.22%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.23% | 2.67%

Calls: 1.37% | 3.46%

Puts: 1.09% | 1.89%

Prior 12.39% | 2.53%

Calls: 12.12% | 3.36%

Puts: 12.67% | 1.70%

Current vs Prior -90.07% | +5.53%

Prior 7-Day Avg 5.49% | 6.96%

Calls: 5.38% | 7.06%

Puts: 5.60% | 6.86%

Current vs 7-Day Avg -77.60% | -61.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($715.87M). Above-average activity with volume up 63% vs prior. Volume explosion - 116% above 7-day average (974,439 vs avg 451,201). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:30	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 889 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$920.00	Aug 21	97.70	99.85	$98.78	2.2%	152	0.55	600
$820.00	Aug 21	154.75	158.30	$156.53	2.3%	7	0.71	786
$800.00	Aug 21	168.00	171.90	$169.95	2.3%	186	0.74	1.7K
$890.00	Aug 21	113.30	116.40	$114.85	2.7%	26	0.60	1.8K
$780.00	Aug 21	181.00	186.15	$183.58	2.8%	12	0.76	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$980.00	Aug 21	127.90	130.20	$129.05	1.8%	107	0.54	4.6K
$1000.00	Aug 21	139.55	143.00	$141.28	2.4%	234	0.57	5.6K
$920.00	Aug 21	94.20	96.60	$95.40	2.5%	116	0.45	684
$990.00	Aug 21	133.15	136.55	$134.85	2.5%	48	0.56	6.8K
$950.00	Aug 21	109.60	112.60	$111.10	2.7%	635	0.49	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	0.10	0.11	$0.11	9.1%	31.9K	0.03	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 639 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 24	175.10	187.45	$181.27	6.8%	6	1.00	116
$742.50	Jul 24	171.15	186.15	$178.65	8.4%	--	1.00	21
$745.00	Jul 24	168.65	183.30	$175.98	8.3%	4	1.00	32
$747.50	Jul 24	167.60	180.50	$174.05	7.4%	2	1.00	--
$750.00	Jul 24	164.65	178.65	$171.65	8.2%	68	1.00	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$940.00	Jul 24	15.85	21.75	$18.80	31.4%	9.4K	1.00	3.6K
$942.50	Jul 24	17.50	24.95	$21.23	35.1%	1.5K	1.00	414
$945.00	Jul 24	20.95	26.65	$23.80	23.9%	4.7K	1.00	973
$947.50	Jul 24	21.95	30.85	$26.40	33.7%	2.1K	1.00	332
$950.00	Jul 24	25.95	33.10	$29.53	24.2%	6.7K	1.00	4.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,363 active (total vol 776.6K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$950.00	Jul 24	0.00	0.04	$0.02	200.0%	28.8K	0.01	2.8K
$960.00	Jul 24	0.00	0.01	$0.01	100.0%	23.7K	0.00	2.3K
$940.00	Jul 24	0.06	0.19	$0.13	100.0%	23.1K	0.03	607
$930.00	Jul 24	0.28	0.43	$0.36	41.7%	19.8K	0.11	872
$1000.00	Jul 24	0.00	0.01	$0.01	100.0%	15.8K	0.00	13.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Jul 24	0.10	0.11	$0.11	9.1%	31.9K	0.03	6.2K
$930.00	Jul 24	6.90	11.70	$9.30	51.6%	17.7K	0.92	1.3K
$800.00	Aug 7	28.55	30.60	$29.58	6.9%	17.5K	0.23	2.2K
$920.00	Jul 24	1.92	2.87	$2.40	39.6%	16.9K	0.43	1.8K
$910.00	Jul 24	0.39	0.55	$0.47	34.0%	16.6K	0.11	862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 164 strikes (avg 349.9%, max 891.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Jul 24	Aug 21	959.1%	100.2%	857.4%	10	225
$760.00	Jul 24	Aug 21	903.3%	101.6%	788.8%	7	390
$740.00	Jul 24	Aug 21	858.7%	102.8%	735.3%	7	515
$770.00	Jul 24	Aug 28	810.4%	99.0%	718.7%	10	44
$750.00	Jul 24	Aug 21	809.3%	102.4%	690.1%	84	866

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$790.00	Jul 24	Sep 4	959.1%	96.8%	891.2%	373	5.0K
$760.00	Jul 24	Sep 4	903.3%	96.9%	832.2%	184	1.2K
$740.00	Jul 24	Sep 4	858.7%	97.8%	778.0%	243	944
$765.00	Jul 24	Sep 4	837.3%	96.7%	765.8%	182	427
$745.00	Jul 24	Sep 4	834.0%	99.2%	740.7%	154	542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 49.00, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1095.00	$1100.00	Aug 5	$0.10	$4.90	$0.10	49.00	$1095.10
$1050.00	$1055.00	Jul 27	$0.11	$4.89	$0.11	44.45	$1050.11
$1055.00	$1060.00	Jul 27	$0.11	$4.89	$0.11	44.45	$1055.11
$1030.00	$1035.00	Jul 27	$0.13	$4.87	$0.13	37.46	$1030.13
$1085.00	$1090.00	Aug 7	$0.14	$4.86	$0.14	34.71	$1085.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$905.00	$900.00	Jul 24	$0.11	$4.89	$0.11	44.45	$904.89
$805.00	$800.00	Jul 27	$0.11	$4.89	$0.11	44.45	$804.89
$815.00	$810.00	Jul 27	$0.11	$4.89	$0.11	44.45	$814.89
$790.00	$785.00	Jul 27	$0.15	$4.85	$0.15	32.33	$789.85
$785.00	$780.00	Jul 27	$0.16	$4.84	$0.16	30.25	$784.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,244 found (best R:R 85.96, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$740.00	$750.00	Jul 27	$9.88	$9.88	$0.12	82.33	$749.88
$860.00	$865.00	Jul 24	$4.89	$4.89	$0.11	44.45	$864.89
$870.00	$875.00	Jul 24	$4.88	$4.88	$0.12	40.67	$874.88
$810.00	$815.00	Jul 27	$4.88	$4.88	$0.12	40.67	$814.88
$855.00	$860.00	Jul 27	$4.88	$4.88	$0.12	40.67	$859.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1100.00	$1080.00	Jul 27	$19.77	$19.77	$0.23	85.96	$1080.23
$980.00	$975.00	Jul 27	$4.87	$4.87	$0.13	37.46	$975.13
$1010.00	$1005.00	Jul 27	$4.85	$4.85	$0.15	32.33	$1005.15
$1055.00	$1050.00	Jul 24	$4.84	$4.84	$0.16	30.25	$1050.16
$1055.00	$1050.00	Jul 29	$4.80	$4.80	$0.20	24.00	$1050.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 157 found (avg debit $7.07, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1105.00	Jul 24	Jul 27	$0.16	711.7%	81.4%
$1100.00	Jul 24	Jul 27	$0.17	695.3%	80.5%
$1085.00	Jul 24	Jul 27	$0.22	645.4%	77.1%
$1095.00	Jul 24	Jul 27	$0.22	678.8%	81.1%
$1075.00	Jul 24	Jul 27	$0.24	717.5%	75.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$1055.00	Jul 24	Jul 27	$0.48	542.6%	72.5%
$737.50	Jul 24	Jul 27	$0.52	871.1%	115.3%
$740.00	Jul 24	Jul 27	$0.55	858.7%	114.8%
$742.50	Jul 24	Jul 27	$0.57	846.3%	113.9%
$745.00	Jul 24	Jul 27	$0.57	834.0%	112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 640 found (cheapest 0.64% of stock, avg 16.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$925.00	Jul 24	$1.26	$4.61	$5.87	$919.13	$930.87	0.64%
$920.00	Jul 24	$3.71	$2.40	$6.11	$913.89	$926.11	0.66%
$915.00	Jul 24	$6.65	$0.99	$7.64	$907.36	$922.64	0.83%
$930.00	Jul 24	$0.36	$9.30	$9.66	$920.34	$939.66	1.05%
$932.50	Jul 24	$0.23	$11.68	$11.91	$920.59	$944.41	1.29%
$910.00	Jul 24	$11.88	$0.47	$12.35	$897.65	$922.35	1.34%
$935.00	Jul 24	$0.22	$14.08	$14.30	$920.70	$949.30	1.55%
$937.50	Jul 24	$0.16	$17.20	$17.36	$920.14	$954.86	1.89%
$905.00	Jul 24	$17.48	$0.22	$17.70	$887.30	$922.70	1.92%
$940.00	Jul 24	$0.13	$18.80	$18.93	$921.07	$958.93	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.05% of stock, avg 13.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$932.50	$905.00	Jul 24	$0.23	$0.22	$0.45	$904.55	$932.95
$935.00	$905.00	Jul 24	$0.22	$0.22	$0.44	$904.56	$935.44
$930.00	$905.00	Jul 24	$0.36	$0.22	$0.58	$904.42	$930.58
$935.00	$910.00	Jul 24	$0.22	$0.47	$0.69	$909.31	$935.69
$932.50	$910.00	Jul 24	$0.23	$0.47	$0.70	$909.30	$933.20
$930.00	$910.00	Jul 24	$0.36	$0.47	$0.83	$909.17	$930.83
$932.50	$915.00	Jul 24	$0.23	$0.99	$1.22	$913.78	$933.72
$935.00	$915.00	Jul 24	$0.22	$0.99	$1.21	$913.79	$936.21
$930.00	$915.00	Jul 24	$0.36	$0.99	$1.35	$913.65	$931.35
$925.00	$905.00	Jul 24	$1.26	$0.22	$1.48	$903.52	$926.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 519 found (best R:R 82.33, avg credit $7.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
750/760	810/820	Sep 4	$9.88	$0.12	82.33	$750.12	$819.88
745/748	780/785	Jul 31	$4.90	$0.10	49.00	$742.60	$784.90
755/760	785/790	Aug 7	$4.90	$0.10	49.00	$755.10	$789.90
765/770	800/805	Aug 28	$4.90	$0.10	49.00	$765.10	$804.90
760/765	805/810	Aug 7	$4.89	$0.11	44.45	$760.11	$809.89
760/765	815/820	Aug 14	$4.88	$0.12	40.67	$760.12	$819.88
745/750	805/810	Aug 28	$4.88	$0.12	40.67	$745.12	$809.88
740/742	775/780	Jul 31	$4.87	$0.13	37.46	$737.63	$779.87
760/765	790/795	Aug 7	$4.87	$0.13	37.46	$760.13	$794.87
790/795	820/825	Sep 4	$4.87	$0.13	37.46	$790.13	$824.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 614 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$1000.00	$1010.00	$1020.00	Aug 21	$0.09	$9.91	110.11
$1070.00	$1080.00	$1090.00	Aug 21	$0.09	$9.91	110.11
$995.00	$1000.00	$1005.00	Jul 27	$0.05	$4.95	99.00
$1065.00	$1070.00	$1075.00	Jul 27	$0.05	$4.95	99.00
$955.00	$960.00	$965.00	Aug 5	$0.05	$4.95	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$795.00	$800.00	$805.00	Jul 29	$0.05	$4.95	99.00
$1055.00	$1060.00	$1065.00	Jul 31	$0.05	$4.95	99.00
$860.00	$865.00	$870.00	Aug 7	$0.05	$4.95	99.00
$775.00	$780.00	$785.00	Jul 29	$0.06	$4.94	82.33
$920.00	$925.00	$930.00	Aug 5	$0.06	$4.94	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $--, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$975.00	$980.00	1:2	Jul 24	$0.00	$5.00
$955.00	$960.00	1:2	Jul 24	-$0.01	$4.99
$960.00	$965.00	1:2	Jul 24	-$0.01	$4.99
$965.00	$970.00	1:2	Jul 24	-$0.01	$4.99
$980.00	$985.00	1:2	Jul 24	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$825.00	$820.00	1:2	Jul 24	$0.00	$5.00
$905.00	$900.00	1:2	Jul 24	$0.00	$5.00
$755.00	$750.00	1:2	Jul 24	-$0.01	$4.99
$855.00	$850.00	1:2	Jul 24	-$0.01	$4.99
$875.00	$870.00	1:2	Jul 24	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 339 found (best yield 12.60%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$925.00	Sep 4	$116.00	0.56	0.4%	12.60%	13.04%	6	--
$930.00	Sep 4	$109.00	0.55	1.0%	11.84%	12.82%	26	--
$940.00	Sep 4	$104.65	0.54	2.1%	11.36%	13.43%	23	10
$925.00	Aug 28	$102.80	0.55	0.4%	11.16%	11.60%	16	56
$945.00	Sep 4	$102.55	0.53	2.6%	11.14%	13.75%	7	--
$950.00	Sep 4	$100.45	0.53	3.1%	10.91%	14.06%	27	--
$930.00	Aug 28	$100.15	0.55	1.0%	10.87%	11.86%	39	23
$935.00	Aug 28	$98.20	0.54	1.5%	10.66%	12.19%	173	31
$940.00	Aug 28	$95.65	0.53	2.1%	10.39%	12.45%	13	31
$965.00	Sep 4	$94.70	0.51	4.8%	10.28%	15.07%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,791

Total Puts 547,648

Put/Call Ratio 1.28

Net Difference -120,857

Prior's Put/Call Breakdown

Total Calls 285,718

Total Puts 313,322

Put/Call Ratio 1.10

Net Difference -27,604

Prior 7-Day Put/Call Summary

Total Calls 1,530,001

Total Puts 1,628,410

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card