Tour v483
MTH
MERITAGE HOMES CORP
$71.99 +2.55%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 184
Calls: 37 (20%)
Puts: 147 (80%)
Prior (07/31) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior +922.22%
Calls: +208.33% (Calls)
Puts: +2350.00% (Puts)
Prior 7-Day Total 937
Calls: 467 (50%)
Puts: 470 (50%)
Prior 7-Day Average 133
Calls: 66 (50%)
Puts: 67 (50%)
Current vs Prior 7-Day Avg +37.46%
Calls: -44.54%
Puts: +118.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $117.8K
Calls: $70.1K (60%)
Puts: $47.7K (40%)
Prior (07/31) $5.3K
Calls: $3.1K (58%)
Puts: $2.3K (42%)
Current vs Prior +2104.25%
Calls: +2173.43%
Puts: +2009.87%
Prior 7-Day Total $177.1K
Calls: $78.9K (45%)
Puts: $98.1K (55%)
Prior 7-Day Average $25.3K
Calls: $11.3K (45%)
Puts: $14.0K (55%)
Current vs Prior 7-Day Avg +365.59%
Calls: +521.68%
Puts: +240.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 3.97
Prior (07/31) 0.50
Current vs Prior +694.59%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg +135.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 6,365
Calls: 3,083 (48%)
Puts: 3,282 (52%)
Prior (07/31) 6,360
Calls: 3,080 (48%)
Puts: 3,280 (52%)
Current vs Prior +0.08%
Prior 7-Day Total 32,948
Calls: 15,398 (47%)
Puts: 17,550 (53%)
Prior 7-Day Average 4,706
Calls: 2,199 (47%)
Puts: 2,507 (53%)
Current vs Prior 7-Day Avg +35.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.42% | 13.89%
Prior 11.72% | 15.72%
Current vs Prior -11.13% | -11.65%
Prior 7-Day Avg 12.10% | 15.47%
Current vs 7-Day Avg -13.93% | -10.19%
Prior 7-Day Eod 11.72% | 15.72%
Current vs 7-Day Eod -11.13% | -11.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.74% | 65.53%
Calls: 46.15% | 40.71%
Puts: 77.33% | 90.34%
Prior 16.13% | 47.73%
Calls: 13.70% | 45.45%
Puts: 18.56% | 50.00%
Current vs Prior +282.77% | +37.29%
Prior 7-Day Avg 26.57% | 41.78%
Calls: 22.02% | 33.68%
Puts: 31.12% | 49.87%
Current vs 7-Day Avg +132.37% | +56.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2104% vs prior. Dollar volume significantly above 7-day average (366% higher). Unusually high activity with volume up 922% vs prior - elevated interest. Extreme bearish P/C ratio of 3.97 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.505.60$4.5546.2%--0.6510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.907.40$6.1540.7%--0.75257
$75.00Aug 213.105.60$4.3557.5%--0.62135

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.90$0.45200.0%20.11224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.652.20$1.9328.5%10.35232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.63, avg 4.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.20$2.30$0.2011.50$77.70
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$75.00$77.50Aug 21$0.82$1.68$0.822.05$75.82
$70.00$75.00Aug 21$2.55$2.45$2.550.96$72.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$0.99$11.51$0.9911.63$66.51
$70.00$67.50Aug 21$0.66$1.84$0.662.79$69.34
$72.50$70.00Aug 21$1.02$1.48$1.021.45$71.48
$75.00$72.50Aug 21$1.40$1.10$1.400.79$73.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.55$2.55$2.451.04$72.55
$75.00$77.50Aug 21$0.82$0.82$1.680.49$75.82
$80.00$82.50Aug 21$0.50$0.50$2.000.25$80.50
$77.50$80.00Aug 21$0.20$0.20$2.300.09$77.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.40$1.40$1.101.27$73.60
$72.50$70.00Aug 21$1.02$1.02$1.480.69$71.48
$70.00$67.50Aug 21$0.66$0.66$1.840.36$69.34
$67.50$55.00Aug 21$0.99$0.99$11.510.09$66.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.82% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.00$4.35$6.35$68.65$81.358.82%
$70.00Aug 21$4.55$1.93$6.48$63.52$76.489.00%
$77.50Aug 21$1.18$6.15$7.33$70.17$84.8310.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.39% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.45$1.27$1.72$65.78$86.72
$82.50$67.50Aug 21$0.48$1.27$1.75$65.75$84.25
$80.00$67.50Aug 21$0.98$1.27$2.25$65.25$82.25
$85.00$70.00Aug 21$0.45$1.93$2.38$67.62$87.38
$82.50$70.00Aug 21$0.48$1.93$2.41$67.59$84.91
$77.50$67.50Aug 21$1.18$1.27$2.45$65.05$79.95
$80.00$70.00Aug 21$0.98$1.93$2.91$67.09$82.91
$77.50$70.00Aug 21$1.18$1.93$3.11$66.89$80.61
$75.00$67.50Aug 21$2.00$1.27$3.27$64.23$78.27
$85.00$72.50Aug 21$0.45$2.95$3.40$69.10$88.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 11.50, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.30$0.2011.50$75.20$82.30
72/7580/82Aug 21$1.90$0.603.17$73.10$81.90
70/7275/78Aug 21$1.84$0.662.79$70.66$76.84
72/7578/80Aug 21$1.60$0.901.78$73.40$79.10
70/7280/82Aug 21$1.52$0.981.55$70.98$81.52
68/7075/78Aug 21$1.48$1.021.45$68.52$76.48
70/7278/80Aug 21$1.22$1.280.95$71.28$78.72
68/7080/82Aug 21$1.16$1.340.87$68.84$81.16
68/7078/80Aug 21$0.86$1.640.52$69.14$78.36
55/6870/75Aug 21$3.54$8.960.40$63.96$73.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.47$2.034.32
$75.00$77.50$80.00Aug 21$0.62$1.883.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.36$2.145.94
$70.00$72.50$75.00Aug 21$0.38$2.125.58
$72.50$75.00$77.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Aug 21-$0.33$2.17
$75.00$77.501:2Aug 21-$0.36$2.14
$85.00$87.501:2Aug 21-$0.41$2.09
$82.50$85.001:2Aug 21-$0.42$2.08
$77.50$80.001:2Aug 21-$0.78$1.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.61$1.89
$72.50$70.001:2Aug 21-$0.91$1.59
$75.00$72.501:2Aug 21-$1.55$0.95
$67.50$55.001:2Aug 21$0.71$11.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.500.404.2%0.69%4.88%--141
$77.50Aug 21$0.350.277.7%0.49%8.14%--596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $27.60/$30.40) — try a limit near $29.00. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $24.70/$27.60) — try a limit near $26.15; the $50.00 09-18 call last traded $31.70 on 06/24 (now $19.90/$22.80) — try a limit near $21.35. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $23.10/$25.90) — try a limit near $23.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.45$3.70$3.08$4.03 07/31$3.08–$11.85$3.088
$70.00Sep 18$3.10$6.00$4.55$16.40 06/30$4.55–$12.65$4.5549
$70.00Dec 18$5.90$9.60$7.75$12.20 07/08$7.75–$15.35$7.759
$72.50Aug 21$0.75$2.50$1.63$3.55 07/29$1.63–$10.05$1.633
$72.50Sep 18$2.40$3.60$3.00$3.80 07/30$3.00–$11.00$3.009
$72.50Dec 18$4.90$8.50$6.70--$6.70–$13.65$4.902
$67.50Sep 18$4.50$7.40$5.95$11.45 07/10$5.95–$14.75$5.9519
$67.50Dec 18$7.10$10.80$8.95$13.90 07/10$8.95–$16.85$8.952
$75.00Aug 21$0.15$3.00$1.58$1.65 07/31$1.58–$8.25$1.58141
$75.00Sep 18$1.05$3.90$2.48$2.50 07/30$2.48–$9.15$2.4866
$75.00Dec 18$3.80$7.30$5.55$9.34 06/18$5.55–$11.70$5.5514
$65.00Sep 18$6.20$9.00$7.60$10.09 07/24$7.60–$16.80$7.6036
$65.00Dec 18$8.30$12.30$10.30$18.92 07/06$10.30–$18.70$10.307
$77.50Aug 21$0.35$2.90$1.63$1.10 07/31$1.43–$6.55$1.10596
$77.50Sep 18$0.45$3.60$2.03$4.80 07/17$2.03–$7.45$2.0330
$77.50Dec 18$3.40$6.40$4.90$5.00 07/31$4.90–$10.25$4.9053
$62.50Sep 18$8.10$10.80$9.45--$9.45–$19.25$8.101
$80.00Aug 21$0.05$2.75$1.40$0.85 07/30$0.93–$5.10$0.85409
$80.00Sep 18$0.00$2.35$1.18$1.30 07/31$1.18–$5.95$1.1819
$80.00Dec 18$2.25$6.00$4.13$4.20 07/31$4.13–$9.25$4.1311
$60.00Sep 18$10.50$13.60$12.05$21.74 07/06$12.05–$21.40$12.055
$82.50Aug 21$0.00$2.50$1.25$1.12 07/28$0.70–$3.63$1.12768
$82.50Sep 18$0.00$3.10$1.55$1.60 07/21$1.25–$4.85$1.5584
$82.50Dec 18$1.70$4.80$3.25$3.50 07/31$3.25–$8.05$3.2514
$57.50Sep 18$13.00$15.50$14.25$15.90 06/09$14.25–$23.70$14.2515
$85.00Aug 21$0.00$2.35$1.18$0.50 07/23$0.57–$3.10$0.50224
$85.00Sep 18$0.00$2.90$1.45$2.35 07/08$1.18–$4.10$1.4516
$85.00Dec 18$1.15$4.10$2.63$4.40 07/13$2.63–$7.00$2.6342
$55.00Sep 18$15.10$17.90$16.50$21.47 06/18$16.50–$25.90$16.502
$55.00Dec 18$16.00$18.70$17.35$22.72 06/18$17.35–$26.85$17.351
$87.50Aug 21$0.00$2.25$1.13$0.69 07/21$0.53–$2.38$0.69201
$87.50Sep 18$0.00$2.60$1.30--$0.95–$3.40--1
$90.00Aug 21$0.00$2.25$1.13$1.05 07/30$0.25–$1.67$1.0541
$90.00Sep 18$0.00$2.25$1.13$3.70 06/24$0.95–$2.48$1.1316
$90.00Dec 18$0.25$3.50$1.88$2.20 07/29$1.88–$5.75$1.8831
$90.00Mar 19$1.60$5.60$3.60$4.21 07/29$3.60–$6.00$3.601
$50.00Sep 18$19.90$22.80$21.35$31.70 06/24$21.35–$30.75$21.352
$50.00Dec 18$20.00$22.90$21.45--$21.45–$31.25$20.001
$95.00Aug 21$0.00$2.15$1.08$2.23 06/29$0.48–$1.30$1.081
$95.00Sep 18$0.00$2.30$1.15$1.10 07/24$0.60–$1.53$1.104
$95.00Dec 18$0.00$2.95$1.48$1.70 07/21$1.40–$4.00$1.4854
$45.00Dec 18$24.70$27.60$26.15$31.58 07/08$26.15–$35.80$26.151
$42.50Sep 18$26.20$30.40$28.30--$28.30–$37.30$26.202
$42.50Mar 19$27.60$30.40$29.00$33.10 07/30$29.00–$33.25$29.001
$100.00Sep 18$0.00$2.20$1.10$1.50 06/24$0.57–$1.45$1.103
$100.00Dec 18$0.00$3.60$1.80$2.28 07/10$1.10–$3.03$1.802
$100.00Mar 19$0.35$3.80$2.07$2.55 07/30$2.07–$3.85$2.072
$40.00Sep 18$28.80$32.70$30.75--$30.75–$40.30$28.805
$105.00Sep 18$0.00$2.15$1.08$0.45 06/04$0.57–$1.33$0.454
$105.00Dec 18$0.00$2.25$1.13--$1.08–$2.50--1
$105.00Mar 19$0.00$3.30$1.65$1.90 07/30$1.55–$3.00$1.652
$110.00Sep 18$0.00$2.15$1.08--$0.48–$1.20--20
$110.00Dec 18$0.00$2.15$1.08$2.95 06/26$1.08–$1.95$1.081
$110.00Mar 19$0.00$2.85$1.43$1.75 07/30$1.27–$2.42$1.434
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.13$0.6521
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.65$1.081
$115.00Mar 19$0.00$2.50$1.25$1.20 07/28$1.15–$1.78$1.202
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$2.95$2.50$2.60 07/31$1.02–$3.58$2.50230
$70.00Sep 18$2.70$5.60$4.15$3.90 07/31$1.98–$4.35$3.9022
$70.00Dec 18$5.10$8.90$7.00--$4.35–$7.50$5.105
$72.50Aug 21$2.65$5.50$4.08$3.75 07/29$2.08–$4.60$3.75509
$72.50Sep 18$4.00$6.80$5.40$3.21 06/24$2.73–$5.90$4.005
$72.50Dec 18$6.50$10.40$8.45$7.45 07/13$5.30–$8.75$7.45538
$67.50Aug 21$0.20$2.70$1.45$2.00 07/29$1.00–$2.20$1.45550
$67.50Sep 18$1.65$4.50$3.08$2.75 07/30$1.90–$3.33$2.7532
$75.00Aug 21$4.40$7.20$5.80$3.10 07/30$2.83–$5.80$4.40135
$75.00Sep 18$5.30$8.40$6.85$5.65 07/27$3.58–$7.55$5.658
$75.00Dec 18$8.60$11.70$10.15$7.60 07/10$6.40–$10.20$8.6015
$65.00Aug 21$0.00$2.75$1.38$1.60 07/20$0.68–$1.65$1.388
$65.00Sep 18$0.80$3.00$1.90$1.90 07/17$1.30–$2.48$1.9016
$65.00Dec 18$2.90$6.50$4.70$4.50 07/30$3.10–$5.20$4.503
$77.50Aug 21$6.10$8.80$7.45$5.20 07/17$3.53–$7.50$6.10257
$77.50Sep 18$7.30$10.30$8.80$6.50 07/17$4.50–$8.80$7.3026
$77.50Dec 18$9.60$13.00$11.30$6.02 06/26$7.35–$11.70$9.60274
$77.50Mar 19$11.40$14.80$13.10$9.90 07/30$10.15–$13.25$11.402
$62.50Aug 21$0.30$0.80$0.55$0.75 07/24$0.55–$1.40$0.551
$62.50Sep 18$0.10$2.40$1.25$1.10 06/24$1.02–$2.08$1.109
$62.50Dec 18$1.95$5.50$3.73$2.20 06/30$2.63–$4.25$2.2024
$80.00Aug 21$8.60$11.30$9.95$8.15 07/29$4.65–$9.95$8.604
$80.00Sep 18$9.30$12.20$10.75$10.90 07/31$5.50–$10.75$10.7512
$80.00Dec 18$11.20$14.50$12.85$12.53 07/23$8.30–$13.30$12.538
$60.00Aug 21$0.00$0.70$0.35$0.53 07/30$0.35–$1.40$0.351
$60.00Sep 18$0.60$1.30$0.95$1.01 07/30$0.88–$1.60$0.9544
$60.00Dec 18$1.15$4.60$2.88$2.50 07/28$2.05–$3.20$2.5013
$60.00Mar 19$2.95$6.00$4.47$4.00 07/30$3.28–$4.72$4.0010
$82.50Aug 21$10.60$13.50$12.05$6.10 07/01$5.45–$12.05$10.602
$82.50Sep 18$11.40$14.30$12.85$5.80 06/29$6.95–$12.85$11.4010
$57.50Sep 18$0.00$2.35$1.18$0.80 07/20$0.65–$1.50$0.8026
$85.00Sep 18$13.70$17.20$15.45--$8.55–$15.45$13.702
$85.00Dec 18$15.00$18.30$16.65$12.00 07/07$10.75–$16.65$15.005
$55.00Aug 21$0.00$0.55$0.28$0.11 07/30$0.10–$1.25$0.11115
$55.00Sep 18$0.20$2.70$1.45$0.64 06/25$0.63–$1.50$0.6431
$55.00Dec 18$0.00$3.30$1.65$1.50 07/31$1.28–$2.20$1.502
$52.50Sep 18$0.00$2.65$1.33$0.55 06/18$0.57–$1.33$0.553
$90.00Sep 18$18.20$21.20$19.70--$12.00–$19.70$18.203
$90.00Dec 18$19.40$22.80$21.10$12.93 06/29$14.70–$21.10$19.402
$50.00Sep 18$0.00$1.15$0.57--$0.48–$1.25--262
$50.00Dec 18$0.00$2.60$1.30--$0.98–$1.63--20
$47.50Sep 18$0.00$2.50$1.25$0.48 06/15$0.38–$1.25$0.4813
$95.00Sep 18$23.10$25.90$24.50$18.20 07/17$15.80–$24.50$23.102
$95.00Dec 18$23.10$27.30$25.20$22.47 06/16$18.30–$25.20$23.101
$45.00Sep 18$0.00$2.45$1.23--$0.38–$1.23--3
$42.50Sep 18$0.00$2.40$1.20--$0.38–$1.20--1
$42.50Dec 18$0.00$2.20$1.10--$0.88–$1.30--2
$100.00Dec 18$27.60$31.90$29.75$30.00 07/30$22.10–$29.75$29.75--
$40.00Sep 18$0.00$2.35$1.18--$0.38–$1.18--1
$40.00Dec 18$0.00$2.15$1.08--$0.75–$1.23--2
$37.50Sep 18$0.00$2.30$1.15--$0.38–$1.15--1
$37.50Dec 18$0.00$2.15$1.08$0.50 06/23$0.65–$1.18$0.503
$35.00Sep 18$0.00$2.30$1.15--$0.38–$1.15--1
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.15$0.453
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.48–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 147
Put/Call Ratio 3.97
Net Difference -110

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 467
Total Puts 470
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All