Tour v477
MTH
MERITAGE HOMES CORP
$70.20 -0.86%
(7/31 15:06) ◀
|
Friday, July 31, 2026 (6:06pm)
January 2026
|
▶ (8/3 15:06)
◀ 7/31 18:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 18
Calls: 12 (67%)
Puts: 6 (33%)
Prior (07/30) 196
Calls: 41 (21%)
Puts: 155 (79%)
Current vs Prior -90.82%
Calls: -70.73% (Calls)
Puts: -96.13% (Puts)
Prior 7-Day Total 2,486
Calls: 1,304 (52%)
Puts: 1,182 (48%)
Prior 7-Day Average 355
Calls: 186 (52%)
Puts: 168 (48%)
Current vs Prior 7-Day Avg -94.93%
Calls: -93.56%
Puts: -96.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.1K
Calls: $2.8K (55%)
Puts: $2.3K (45%)
Prior (07/30) $28.1K
Calls: $5.9K (21%)
Puts: $22.2K (79%)
Current vs Prior -81.81%
Calls: -52.78%
Puts: -89.55%
Prior 7-Day Total $413.8K
Calls: $178.2K (43%)
Puts: $235.6K (57%)
Prior 7-Day Average $59.1K
Calls: $25.5K (43%)
Puts: $33.7K (57%)
Current vs Prior 7-Day Avg -91.35%
Calls: -89.02%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.50
Prior (07/30) 3.78
Current vs Prior -86.77%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -67.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,360
Calls: 3,080 (48%)
Puts: 3,280 (52%)
Prior (07/30) 230
Calls: 9 (4%)
Puts: 221 (96%)
Current vs Prior +2665.22%
Prior 7-Day Total 20,095
Calls: 9,528 (47%)
Puts: 10,567 (53%)
Prior 7-Day Average 2,870
Calls: 1,361 (47%)
Puts: 1,509 (53%)
Current vs Prior 7-Day Avg +121.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.20% | 14.17%
Prior 11.02% | 14.33%
Current vs Prior -7.41% | -1.12%
Prior 7-Day Avg 11.99% | 14.98%
Current vs 7-Day Avg -14.94% | -5.37%
Prior 7-Day Eod 11.02% | 14.33%
Current vs 7-Day Eod -7.41% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.06% | 60.21%
Calls: 52.11% | 20.73%
Puts: 92.00% | 99.69%
Prior 16.13% | 47.73%
Calls: 13.70% | 45.45%
Puts: 18.56% | 50.00%
Current vs Prior +346.75% | +26.15%
Prior 7-Day Avg 22.94% | 46.55%
Calls: 17.28% | 34.16%
Puts: 28.61% | 58.93%
Current vs 7-Day Avg +214.10% | +29.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.70$3.0840.6%20.558
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 216.108.80$7.4536.2%--0.73257
$75.00Aug 214.407.20$5.8048.3%--0.69135
$72.50Aug 212.655.50$4.0869.9%--0.62509

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.70$3.0840.6%20.558
$75.00Aug 210.153.00$1.58180.4%20.32141
$77.50Aug 210.352.90$1.63156.4%10.28596
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.052.95$2.5036.0%20.46230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.15$2.35$0.1515.67$80.15
$77.50$80.00Aug 21$0.23$2.27$0.239.87$77.73
$70.00$75.00Aug 21$1.50$3.50$1.502.33$71.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$1.17$11.33$1.179.68$66.33
$70.00$67.50Aug 21$1.05$1.45$1.051.38$68.95
$72.50$70.00Aug 21$1.58$0.92$1.580.58$70.92
$77.50$75.00Aug 21$1.65$0.85$1.650.52$75.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.21, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.50$1.50$3.500.43$71.50
$77.50$80.00Aug 21$0.23$0.23$2.270.10$77.73
$80.00$82.50Aug 21$0.15$0.15$2.350.06$80.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.72$1.72$0.782.21$73.28
$77.50$75.00Aug 21$1.65$1.65$0.851.94$75.85
$72.50$70.00Aug 21$1.58$1.58$0.921.72$70.92
$70.00$67.50Aug 21$1.05$1.05$1.450.72$68.95
$67.50$55.00Aug 21$1.17$1.17$11.330.10$66.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.95% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.08$2.50$5.58$64.42$75.587.95%
$75.00Aug 21$1.58$5.80$7.38$67.62$82.3810.51%
$77.50Aug 21$1.63$7.45$9.08$68.42$86.5812.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.08% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$1.18$0.28$1.46$53.54$86.46
$82.50$55.00Aug 21$1.25$0.28$1.53$53.47$84.03
$80.00$55.00Aug 21$1.40$0.28$1.68$53.32$81.68
$75.00$55.00Aug 21$1.58$0.28$1.86$53.14$76.86
$77.50$55.00Aug 21$1.63$0.28$1.91$53.09$79.41
$85.00$67.50Aug 21$1.18$1.45$2.63$64.87$87.63
$82.50$67.50Aug 21$1.25$1.45$2.70$64.80$85.20
$80.00$67.50Aug 21$1.40$1.45$2.85$64.65$82.85
$75.00$67.50Aug 21$1.58$1.45$3.03$64.47$78.03
$77.50$67.50Aug 21$1.63$1.45$3.08$64.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
72/7580/82Aug 21$1.87$0.632.97$73.13$81.87
70/7278/80Aug 21$1.81$0.692.62$70.69$79.31
75/7880/82Aug 21$1.80$0.702.57$75.70$81.80
70/7280/82Aug 21$1.73$0.772.25$70.77$81.73
68/7078/80Aug 21$1.28$1.221.05$68.72$78.78
68/7080/82Aug 21$1.20$1.300.92$68.80$81.20
55/6870/75Aug 21$2.67$9.830.27$64.83$72.67
55/6878/80Aug 21$1.40$11.100.13$66.10$78.90
55/6880/82Aug 21$1.32$11.180.12$66.18$81.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.08$2.4230.25
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.14$2.3616.86
$67.50$70.00$72.50Aug 21$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.08$4.92
$85.00$87.501:2Aug 21-$1.08$1.42
$80.00$82.501:2Aug 21-$1.10$1.40
$82.50$85.001:2Aug 21-$1.11$1.39
$87.50$90.001:2Aug 21-$1.13$1.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.40$2.10
$72.50$70.001:2Aug 21-$0.92$1.58
$75.00$72.501:2Aug 21-$2.36$0.14
$67.50$55.001:2Aug 21$0.89$11.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.50%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$0.350.2810.4%0.50%10.90%1596
$75.00Aug 21$0.150.326.8%0.21%7.05%2141

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 245 vol/day, 84 traded recently)

MTH averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $24.70/$27.60) — try a limit near $26.15. Also watch the $50.00 12-18 call last traded $20.64 on 06/01 (now $20.00/$22.90) — try a limit near $20.64; the $50.00 09-18 call last traded $31.70 on 06/24 (now $19.90/$22.80) — try a limit near $21.35. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $23.10/$25.90) — try a limit near $23.10.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.45$3.70$3.08$5.70 07/14$3.08–$11.85$3.088
$70.00Sep 18$3.10$6.00$4.55$16.40 06/30$4.55–$12.65$4.5549
$70.00Dec 18$5.90$9.60$7.75$12.20 07/08$7.75–$15.35$7.759
$72.50Sep 18$2.40$3.60$3.00$6.60 06/15$3.00–$11.00$3.009
$72.50Aug 21$0.75$2.50$1.63--$1.63–$1.63—$0.753
$72.50Dec 18$4.90$8.50$6.70--$6.70–$6.70—$4.902
$67.50Sep 18$4.50$7.40$5.95$11.45 07/10$5.95–$14.75$5.9519
$67.50Dec 18$7.10$10.80$8.95$13.90 07/10$8.95–$16.85$8.952
$75.00Aug 21$0.15$3.00$1.58$3.10 07/24$1.58–$8.25$1.58141
$75.00Sep 18$1.05$3.90$2.48$3.60 07/24$2.48–$9.15$2.4866
$75.00Dec 18$3.80$7.30$5.55$9.34 06/18$5.55–$11.70$5.5514
$65.00Sep 18$6.20$9.00$7.60$10.09 07/24$7.60–$16.80$7.6036
$65.00Dec 18$8.30$12.30$10.30$18.92 07/06$10.30–$18.70$10.307
$77.50Aug 21$0.35$2.90$1.63$1.10 07/23$1.43–$6.55$1.10596
$77.50Sep 18$0.45$3.60$2.03$4.80 07/17$2.03–$7.45$2.0330
$77.50Dec 18$3.40$6.40$4.90$13.80 06/26$4.90–$10.25$4.9053
$62.50Sep 18$8.10$10.80$9.45--$9.45–$9.45—$8.101
$80.00Aug 21$0.05$2.75$1.40$2.10 07/24$0.93–$5.10$1.40409
$80.00Sep 18$0.00$2.35$1.18$1.50 07/21$1.18–$5.95$1.1819
$80.00Dec 18$2.25$6.00$4.13$11.48 06/25$4.13–$9.25$4.1311
$60.00Sep 18$10.50$13.60$12.05$21.74 07/06$12.05–$21.40$12.055
$82.50Aug 21$0.00$2.50$1.25$1.90 07/16$0.70–$3.63$1.25768
$82.50Sep 18$0.00$3.10$1.55$1.60 07/21$1.25–$4.85$1.5584
$82.50Dec 18$1.70$4.80$3.25$5.28 07/13$3.25–$8.05$3.2514
$57.50Sep 18$13.00$15.50$14.25$15.90 06/09$14.25–$23.70$14.2515
$85.00Aug 21$0.00$2.35$1.18$0.50 07/23$0.57–$3.10$0.50224
$85.00Sep 18$0.00$2.90$1.45$2.35 07/08$1.18–$4.10$1.4516
$85.00Dec 18$1.15$4.10$2.63$4.40 07/13$2.63–$7.00$2.6342
$55.00Sep 18$15.10$17.90$16.50$21.47 06/18$16.50–$25.90$16.502
$55.00Dec 18$16.00$18.70$17.35$22.72 06/18$17.35–$26.85$17.351
$87.50Aug 21$0.00$2.25$1.13$0.69 07/21$0.53–$2.38$0.69201
$87.50Sep 18$0.00$2.60$1.30--$1.30–$1.30—--1
$90.00Aug 21$0.00$2.25$1.13$0.54 07/21$0.25–$1.67$0.5441
$90.00Sep 18$0.00$2.25$1.13$3.70 06/24$0.95–$2.48$1.1316
$90.00Dec 18$0.25$3.50$1.88$4.31 07/10$1.88–$5.75$1.8831
$90.00Mar 19$1.60$5.60$3.60--$3.60–$3.60—$1.601
$50.00Sep 18$19.90$22.80$21.35$31.70 06/24$21.35–$30.75$21.352
$50.00Dec 18$20.00$22.90$21.45$20.64 06/01$21.45–$31.25$20.641
$95.00Aug 21$0.00$2.15$1.08$2.23 06/29$0.48–$1.30$1.081
$95.00Sep 18$0.00$2.30$1.15$1.10 07/24$0.60–$1.53$1.104
$95.00Dec 18$0.00$2.95$1.48$1.70 07/21$1.40–$4.00$1.4854
$45.00Dec 18$24.70$27.60$26.15$31.58 07/08$26.15–$35.80$26.151
$42.50Sep 18$26.20$30.40$28.30--$28.30–$28.30—$26.202
$42.50Mar 19$27.60$30.40$29.00--$29.00–$29.00—$27.601
$100.00Sep 18$0.00$2.20$1.10$1.50 06/24$0.57–$1.45$1.103
$100.00Dec 18$0.00$3.60$1.80$2.28 07/10$1.10–$3.03$1.802
$100.00Mar 19$0.35$3.80$2.07--$2.07–$2.07—$0.352
$40.00Sep 18$28.80$32.70$30.75--$30.75–$30.75—$28.805
$105.00Sep 18$0.00$2.15$1.08$0.45 06/04$0.57–$1.33$0.454
$105.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$105.00Mar 19$0.00$3.30$1.65--$1.65–$1.65—--2
$110.00Dec 18$0.00$2.15$1.08$2.95 06/26$1.08–$1.95$1.081
$110.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--20
$110.00Mar 19$0.00$2.85$1.43--$1.43–$1.43—--4
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.13$0.6521
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.65$1.081
$115.00Mar 19$0.00$2.50$1.25--$1.25–$1.25—--2
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.05$2.95$2.50$2.55 07/24$1.02–$3.58$2.50230
$70.00Sep 18$2.70$5.60$4.15$4.40 07/23$1.98–$4.35$4.1522
$70.00Dec 18$5.10$8.90$7.00--$7.00–$7.00—$5.105
$72.50Aug 21$2.65$5.50$4.08$4.50 07/20$2.08–$4.60$4.08509
$72.50Sep 18$4.00$6.80$5.40$3.21 06/24$2.73–$5.90$4.005
$72.50Dec 18$6.50$10.40$8.45$7.45 07/13$5.30–$8.75$7.45538
$67.50Aug 21$0.20$2.70$1.45$2.50 07/21$1.00–$2.20$1.45550
$67.50Sep 18$1.65$4.50$3.08$3.24 07/20$1.90–$3.33$3.0832
$75.00Aug 21$4.40$7.20$5.80$4.39 07/17$2.83–$5.80$4.40135
$75.00Sep 18$5.30$8.40$6.85$6.88 07/23$3.58–$7.55$6.858
$75.00Dec 18$8.60$11.70$10.15$7.60 07/10$6.40–$10.20$8.6015
$65.00Aug 21$0.00$2.75$1.38$1.60 07/20$0.68–$1.65$1.388
$65.00Sep 18$0.80$3.00$1.90$1.90 07/17$1.30–$2.48$1.9016
$65.00Dec 18$2.90$6.50$4.70$4.10 06/22$3.10–$5.20$4.103
$77.50Aug 21$6.10$8.80$7.45$5.20 07/17$3.53–$7.50$6.10257
$77.50Sep 18$7.30$10.30$8.80$6.50 07/17$4.50–$8.80$7.3026
$77.50Dec 18$9.60$13.00$11.30$6.02 06/26$7.35–$11.70$9.60274
$77.50Mar 19$11.40$14.80$13.10--$13.10–$13.10—$11.402
$62.50Aug 21$0.30$0.80$0.55$0.75 07/24$0.55–$1.40$0.551
$62.50Sep 18$0.10$2.40$1.25$1.10 06/24$1.02–$2.08$1.109
$62.50Dec 18$1.95$5.50$3.73$2.20 06/30$2.63–$4.25$2.2024
$80.00Aug 21$8.60$11.30$9.95$4.35 07/02$4.65–$9.95$8.604
$80.00Sep 18$9.30$12.20$10.75$10.43 07/23$5.50–$10.75$10.4312
$80.00Dec 18$11.20$14.50$12.85$12.53 07/23$8.30–$13.30$12.538
$60.00Sep 18$0.60$1.30$0.95$1.15 07/20$0.88–$1.60$0.9544
$60.00Dec 18$1.15$4.60$2.88$3.25 07/21$2.05–$3.20$2.8813
$60.00Aug 21$0.00$0.70$0.35--$0.35–$0.35—--1
$60.00Mar 19$2.95$6.00$4.47--$4.47–$4.47—$2.9510
$82.50Aug 21$10.60$13.50$12.05$6.10 07/01$5.45–$12.05$10.602
$82.50Sep 18$11.40$14.30$12.85$5.80 06/29$6.95–$12.85$11.4010
$57.50Sep 18$0.00$2.35$1.18$0.80 07/20$0.65–$1.50$0.8026
$85.00Dec 18$15.00$18.30$16.65$12.00 07/07$10.75–$16.65$15.005
$85.00Sep 18$13.70$17.20$15.45--$15.45–$15.45—$13.702
$55.00Aug 21$0.00$0.55$0.28$0.31 07/21$0.10–$1.25$0.28115
$55.00Sep 18$0.20$2.70$1.45$0.64 06/25$0.63–$1.50$0.6431
$55.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--2
$52.50Sep 18$0.00$2.65$1.33$0.55 06/18$0.57–$1.33$0.553
$90.00Dec 18$19.40$22.80$21.10$12.93 06/29$14.70–$21.10$19.402
$90.00Sep 18$18.20$21.20$19.70--$19.70–$19.70—$18.203
$50.00Sep 18$0.00$1.15$0.57--$0.57–$0.57—--262
$50.00Dec 18$0.00$2.60$1.30--$1.30–$1.30—--20
$47.50Sep 18$0.00$2.50$1.25$0.48 06/15$0.38–$1.25$0.4813
$95.00Sep 18$23.10$25.90$24.50$18.20 07/17$15.80–$24.50$23.102
$95.00Dec 18$23.10$27.30$25.20$22.47 06/16$18.30–$25.20$23.101
$45.00Sep 18$0.00$2.45$1.23--$1.23–$1.23—--3
$42.50Dec 18$0.00$2.20$1.10$1.10 05/27$0.88–$1.30$1.102
$42.50Sep 18$0.00$2.40$1.20--$1.20–$1.20—--1
$100.00Dec 18$27.60$31.90$29.75$21.20 06/24$22.10–$29.75$27.60--
$40.00Dec 18$0.00$2.15$1.08$1.00 05/27$0.75–$1.23$1.002
$40.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--1
$37.50Dec 18$0.00$2.15$1.08$0.50 06/23$0.65–$1.18$0.503
$37.50Sep 18$0.00$2.30$1.15--$1.15–$1.15—--1
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.48–$1.15$0.453
$35.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--1
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.48–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 155
Put/Call Ratio 3.78
Net Difference -114

Prior 7-Day Put/Call Summary

Total Calls 1,304
Total Puts 1,182
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All