Tour v487
MTH
MERITAGE HOMES CORP
$72.30 +2.99%
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 194
Calls: 37 (19%)
Puts: 157 (81%)
Prior (07/31) 18
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior +977.78%
Calls: +208.33% (Calls)
Puts: +2516.67% (Puts)
Prior 7-Day Total 2,499
Calls: 1,313 (53%)
Puts: 1,186 (47%)
Prior 7-Day Average 357
Calls: 187 (53%)
Puts: 169 (47%)
Current vs Prior 7-Day Avg -45.66%
Calls: -80.27%
Puts: -7.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.6K
Calls: $73.2K (62%)
Puts: $45.3K (38%)
Prior (07/31) $5.1K
Calls: $2.8K (55%)
Puts: $2.3K (45%)
Current vs Prior +2218.08%
Calls: +2520.39%
Puts: +1853.88%
Prior 7-Day Total $417.4K
Calls: $180.2K (43%)
Puts: $237.3K (57%)
Prior 7-Day Average $59.6K
Calls: $25.7K (43%)
Puts: $33.9K (57%)
Current vs Prior 7-Day Avg +98.84%
Calls: +184.57%
Puts: +33.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 4.24
Prior (07/31) 0.50
Current vs Prior +748.65%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +176.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 6,365
Calls: 3,083 (48%)
Puts: 3,282 (52%)
Prior (07/31) 6,360
Calls: 3,080 (48%)
Puts: 3,280 (52%)
Current vs Prior +0.08%
Prior 7-Day Total 26,291
Calls: 12,473 (47%)
Puts: 13,818 (53%)
Prior 7-Day Average 3,755
Calls: 1,781 (47%)
Puts: 1,974 (53%)
Current vs Prior 7-Day Avg +69.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 14.11%
Prior 10.20% | 14.17%
Current vs Prior +3.74% | -0.46%
Prior 7-Day Avg 11.61% | 14.82%
Current vs 7-Day Avg -8.86% | -4.79%
Prior 7-Day Eod 10.20% | 14.17%
Current vs 7-Day Eod +3.74% | -0.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.74% | 65.53%
Calls: 46.15% | 40.71%
Puts: 77.33% | 90.34%
Prior 72.06% | 60.21%
Calls: 52.11% | 20.73%
Puts: 92.00% | 99.69%
Current vs Prior -14.32% | +8.84%
Prior 7-Day Avg 28.49% | 47.32%
Calls: 21.41% | 33.04%
Puts: 35.56% | 61.60%
Current vs 7-Day Avg +116.73% | +38.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($73.2K). Massive premium surge with dollar volume up 2218% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 978% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.705.60$4.6540.9%--0.6510
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 214.907.40$6.1540.7%--0.73257
$75.00Aug 213.105.60$4.3557.5%--0.61135

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.90$0.45200.0%20.11224
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.552.05$1.8027.8%10.35232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.63, avg 4.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.20$2.30$0.2011.50$77.70
$80.00$82.50Aug 21$0.50$2.00$0.504.00$80.50
$75.00$77.50Aug 21$0.85$1.65$0.851.94$75.85
$70.00$75.00Aug 21$2.62$2.38$2.620.91$72.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$0.99$11.51$0.9911.63$66.51
$70.00$67.50Aug 21$0.53$1.97$0.533.72$69.47
$72.50$70.00Aug 21$1.20$1.30$1.201.08$71.30
$75.00$72.50Aug 21$1.35$1.15$1.350.85$73.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.62$2.62$2.381.10$72.62
$75.00$77.50Aug 21$0.85$0.85$1.650.52$75.85
$80.00$82.50Aug 21$0.50$0.50$2.000.25$80.50
$77.50$80.00Aug 21$0.20$0.20$2.300.09$77.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.35$1.35$1.151.17$73.65
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$70.00$67.50Aug 21$0.53$0.53$1.970.27$69.47
$67.50$55.00Aug 21$0.99$0.99$11.510.09$66.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.82% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.03$4.35$6.38$68.62$81.388.82%
$70.00Aug 21$4.65$1.80$6.45$63.55$76.458.92%
$77.50Aug 21$1.18$6.15$7.33$70.17$84.8310.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.38% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$67.50Aug 21$0.45$1.27$1.72$65.78$86.72
$82.50$67.50Aug 21$0.48$1.27$1.75$65.75$84.25
$80.00$67.50Aug 21$0.98$1.27$2.25$65.25$82.25
$85.00$70.00Aug 21$0.45$1.80$2.25$67.75$87.25
$82.50$70.00Aug 21$0.48$1.80$2.28$67.72$84.78
$77.50$67.50Aug 21$1.18$1.27$2.45$65.05$79.95
$80.00$70.00Aug 21$0.98$1.80$2.78$67.22$82.78
$77.50$70.00Aug 21$1.18$1.80$2.98$67.02$80.48
$75.00$67.50Aug 21$2.03$1.27$3.30$64.20$78.30
$85.00$72.50Aug 21$0.45$3.00$3.45$69.05$88.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 11.50, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.30$0.2011.50$75.20$82.30
70/7275/78Aug 21$2.05$0.454.56$70.45$77.05
72/7580/82Aug 21$1.85$0.652.85$73.15$81.85
70/7280/82Aug 21$1.70$0.802.12$70.80$81.70
72/7578/80Aug 21$1.55$0.951.63$73.45$79.05
70/7278/80Aug 21$1.40$1.101.27$71.10$78.90
68/7075/78Aug 21$1.38$1.121.23$68.62$76.38
68/7080/82Aug 21$1.03$1.470.70$68.97$81.03
55/6870/75Aug 21$3.61$8.890.41$63.89$73.61
68/7078/80Aug 21$0.73$1.770.41$69.27$78.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.47$2.034.32
$75.00$77.50$80.00Aug 21$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.45$2.054.56
$67.50$70.00$72.50Aug 21$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.33$2.17
$87.50$90.001:2Aug 21-$0.33$2.17
$85.00$87.501:2Aug 21-$0.41$2.09
$82.50$85.001:2Aug 21-$0.42$2.08
$77.50$80.001:2Aug 21-$0.78$1.72
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.60$1.90
$70.00$67.501:2Aug 21-$0.74$1.76
$75.00$72.501:2Aug 21-$1.65$0.85
$67.50$55.001:2Aug 21$0.71$11.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.76%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$0.550.393.7%0.76%4.50%--141
$77.50Aug 21$0.350.277.2%0.48%7.68%--596

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $29.20/$31.60) — try a limit near $30.40. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $26.30/$28.90) — try a limit near $27.60; the $50.00 09-18 call last traded $31.70 on 06/24 (now $21.00/$24.00) — try a limit near $22.50. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $22.20/$24.60) — try a limit near $22.20.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.80$4.30$3.05$3.55 07/29$1.63–$9.10$3.053
$72.50Sep 18$3.30$5.60$4.45$3.80 07/30$3.00–$10.25$3.809
$72.50Dec 18$6.30$9.00$7.65--$6.70–$12.40$6.302
$70.00Aug 21$3.70$5.60$4.65$4.03 07/31$3.08–$10.55$4.0310
$70.00Sep 18$4.60$6.80$5.70$16.40 06/30$4.55–$11.75$5.7049
$70.00Dec 18$7.60$10.20$8.90$12.20 07/08$7.75–$14.50$8.909
$75.00Aug 21$0.55$3.50$2.03$1.65 07/31$1.58–$7.05$1.65141
$75.00Sep 18$2.50$4.10$3.30$2.50 07/30$2.48–$8.20$2.5066
$75.00Dec 18$5.30$8.00$6.65$9.34 06/18$5.55–$10.95$6.6514
$67.50Sep 18$6.10$8.60$7.35$11.45 07/10$5.95–$13.95$7.3519
$67.50Dec 18$8.70$11.30$10.00$13.90 07/10$8.95–$15.85$10.002
$77.50Aug 21$0.35$2.00$1.18$1.10 07/31$1.18–$5.95$1.10596
$77.50Sep 18$1.05$3.70$2.38$4.80 07/17$2.03–$6.75$2.3830
$77.50Dec 18$4.40$7.00$5.70$5.00 07/31$4.90–$9.60$5.0052
$65.00Sep 18$7.90$10.40$9.15$10.09 07/24$7.60–$15.80$9.1536
$65.00Dec 18$10.30$12.90$11.60$18.92 07/06$10.30–$18.20$11.607
$80.00Aug 21$0.05$1.90$0.98$0.85 07/30$0.93–$4.60$0.85409
$80.00Sep 18$0.35$3.40$1.88$1.30 07/31$1.18–$5.60$1.3023
$80.00Dec 18$3.50$6.10$4.80$4.20 07/31$4.13–$8.35$4.2011
$62.50Sep 18$9.90$12.20$11.05--$9.45–$18.25$9.901
$82.50Aug 21$0.00$0.95$0.48$1.12 07/28$0.48–$3.28$0.48768
$82.50Sep 18$0.55$3.20$1.88$1.60 07/21$1.25–$4.35$1.6084
$82.50Dec 18$2.70$5.30$4.00$3.50 07/31$3.25–$7.40$3.5013
$60.00Sep 18$12.10$14.20$13.15$21.74 07/06$12.05–$20.50$13.155
$85.00Aug 21$0.00$0.90$0.45$0.50 07/23$0.45–$2.47$0.45224
$85.00Sep 18$0.30$1.40$0.85$2.35 07/08$0.85–$3.55$0.8516
$85.00Dec 18$2.05$4.50$3.28$4.40 07/13$2.63–$6.45$3.2841
$57.50Sep 18$14.00$16.30$15.15$15.90 06/09$14.25–$22.65$15.1515
$87.50Aug 21$0.00$0.85$0.43$0.69 07/21$0.43–$2.13$0.43201
$87.50Sep 18$0.05$0.90$0.48--$0.48–$2.80$0.051
$55.00Sep 18$16.10$19.00$17.55$21.47 06/18$16.50–$25.00$17.552
$55.00Dec 18$17.30$20.00$18.65$22.72 06/18$17.35–$25.85$18.651
$90.00Aug 21$0.00$0.75$0.38$1.05 07/30$0.25–$1.63$0.3841
$90.00Sep 18$0.00$1.10$0.55$3.70 06/24$0.55–$2.00$0.5516
$90.00Dec 18$0.50$3.60$2.05$2.20 07/29$1.88–$5.25$2.0531
$90.00Mar 19$2.75$5.30$4.03$4.21 07/29$3.60–$6.00$4.031
$50.00Sep 18$21.00$24.00$22.50$31.70 06/24$21.35–$29.85$22.502
$50.00Dec 18$21.80$25.00$23.40--$21.45–$30.35$21.801
$95.00Aug 21$0.00$1.15$0.57$2.23 06/29$0.48–$1.30$0.571
$95.00Sep 18$0.00$1.20$0.60$1.10 07/24$0.60–$1.53$0.604
$95.00Dec 18$0.05$3.00$1.53$1.70 07/21$1.40–$3.73$1.5354
$45.00Dec 18$26.30$28.90$27.60$31.58 07/08$26.15–$34.80$27.601
$100.00Sep 18$0.00$1.15$0.57$1.50 06/24$0.57–$1.38$0.573
$100.00Dec 18$0.00$2.90$1.45$2.28 07/10$1.10–$3.03$1.452
$100.00Mar 19$1.30$3.80$2.55$2.55 07/30$2.07–$3.85$2.552
$42.50Sep 18$28.30$32.30$30.30--$28.30–$36.65$28.302
$42.50Mar 19$29.20$31.60$30.40$33.10 07/30$29.00–$33.25$30.401
$40.00Sep 18$30.80$34.70$32.75--$30.75–$38.95$30.805
$105.00Sep 18$0.00$0.95$0.48$0.45 06/04$0.48–$1.15$0.454
$105.00Dec 18$0.00$2.20$1.10--$1.08–$2.20--1
$105.00Mar 19$0.75$3.50$2.13$1.90 07/30$1.55–$3.00$1.902
$110.00Sep 18$0.00$1.15$0.57--$0.48–$1.18--20
$110.00Dec 18$0.00$2.15$1.08$2.95 06/26$1.08–$1.78$1.081
$110.00Mar 19$0.50$3.10$1.80$1.75 07/30$1.27–$2.42$1.754
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.08$0.4821
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.63$1.081
$115.00Mar 19$0.15$2.75$1.45$1.20 07/28$1.15–$1.78$1.202
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.60$4.40$3.00$3.75 07/29$2.30–$4.60$3.00509
$72.50Sep 18$3.20$5.80$4.50$3.21 06/24$3.10–$5.90$3.215
$72.50Dec 18$5.90$8.00$6.95$7.45 07/13$5.40–$8.75$6.95538
$70.00Aug 21$1.55$2.05$1.80$2.60 07/31$1.53–$3.58$1.80232
$70.00Sep 18$2.40$4.70$3.55$3.90 07/31$2.35–$4.35$3.5522
$70.00Dec 18$4.90$7.40$6.15--$4.60–$7.50$4.905
$75.00Aug 21$3.10$5.60$4.35$3.10 07/30$3.28–$5.80$3.10135
$75.00Sep 18$4.60$7.00$5.80$5.65 07/27$3.97–$7.55$5.658
$75.00Dec 18$7.50$10.10$8.80$7.60 07/10$6.65–$10.20$7.6015
$67.50Aug 21$0.40$2.15$1.27$2.00 07/29$1.18–$2.20$1.27550
$67.50Sep 18$1.10$3.80$2.45$2.75 07/30$2.05–$3.33$2.4532
$77.50Aug 21$4.90$7.40$6.15$5.20 07/17$3.90–$7.50$5.20257
$77.50Sep 18$6.20$8.70$7.45$6.50 07/17$4.90–$8.80$6.5026
$77.50Dec 18$9.00$11.60$10.30$6.02 06/26$7.70–$11.70$9.00274
$77.50Mar 19$10.90$12.80$11.85$9.90 07/30$10.15–$13.25$10.902
$65.00Aug 21$0.00$2.60$1.30$1.60 07/20$0.68–$1.65$1.308
$65.00Sep 18$0.90$1.70$1.30$1.90 07/17$1.30–$2.48$1.3016
$65.00Dec 18$2.60$5.30$3.95$4.50 07/30$3.10–$5.20$3.953
$80.00Aug 21$6.90$9.60$8.25$8.15 07/29$5.15–$9.95$8.154
$80.00Sep 18$7.90$10.50$9.20$10.90 07/31$6.15–$10.75$9.2011
$80.00Dec 18$10.80$13.20$12.00$12.53 07/23$9.10–$13.30$12.008
$62.50Aug 21$0.00$0.90$0.45$0.75 07/24$0.45–$1.40$0.451
$62.50Sep 18$0.75$1.20$0.98$1.10 06/24$0.98–$2.08$0.989
$62.50Dec 18$2.20$4.30$3.25$2.20 06/30$2.72–$4.25$2.2024
$82.50Aug 21$9.40$11.90$10.65$6.10 07/01$6.65–$12.05$9.402
$82.50Sep 18$10.20$12.70$11.45$5.80 06/29$7.70–$12.85$10.2010
$60.00Aug 21$0.00$0.70$0.35$0.53 07/30$0.35–$1.40$0.351
$60.00Sep 18$0.00$2.70$1.35$1.01 07/30$0.88–$1.60$1.0144
$60.00Dec 18$0.75$3.80$2.28$2.50 07/28$2.05–$3.20$2.2813
$60.00Mar 19$2.55$5.40$3.98$4.00 07/30$3.28–$4.72$3.9810
$85.00Sep 18$12.40$14.80$13.60--$9.60–$15.45$12.402
$85.00Dec 18$14.10$16.60$15.35$12.00 07/07$12.00–$16.65$14.105
$57.50Sep 18$0.00$1.20$0.60$0.80 07/20$0.60–$1.50$0.6026
$55.00Aug 21$0.00$0.55$0.28$0.11 07/30$0.10–$1.20$0.11115
$55.00Sep 18$0.20$1.15$0.68$0.64 06/25$0.68–$1.50$0.6431
$55.00Dec 18$0.00$3.10$1.55$1.50 07/31$1.28–$2.20$1.503
$90.00Sep 18$16.90$19.50$18.20--$13.10–$19.70$16.903
$90.00Dec 18$17.80$20.50$19.15$12.93 06/29$15.65–$21.10$17.802
$52.50Sep 18$0.00$1.00$0.50$0.55 06/18$0.50–$1.33$0.503
$50.00Sep 18$0.00$1.20$0.60--$0.48–$1.25--262
$50.00Dec 18$0.00$2.50$1.25--$0.98–$1.63--20
$95.00Sep 18$22.20$24.60$23.40$18.20 07/17$17.35–$24.50$22.202
$95.00Dec 18$22.00$24.90$23.45$22.47 06/16$19.25–$25.20$22.471
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.38–$1.25$0.4813
$45.00Sep 18$0.00$0.95$0.48--$0.38–$1.23--3
$100.00Dec 18$26.90$29.80$28.35$30.00 07/30$23.50–$29.75$28.35--
$42.50Sep 18$0.00$0.95$0.48--$0.38–$1.20--1
$42.50Dec 18$0.00$2.15$1.08--$0.88–$1.30--2
$40.00Sep 18$0.00$1.15$0.57--$0.38–$1.18--1
$40.00Dec 18$0.00$2.15$1.08--$0.75–$1.23--2
$37.50Sep 18$0.00$1.35$0.68--$0.38–$1.15--1
$37.50Dec 18$0.00$1.15$0.57$0.50 06/23$0.57–$1.18$0.503
$35.00Sep 18$0.00$1.15$0.57--$0.38–$1.15--1
$35.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.15$0.453
$32.50Dec 18$0.00$0.95$0.48$0.40 06/23$0.48–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 157
Put/Call Ratio 4.24
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 6
Put/Call Ratio 0.50
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 1,313
Total Puts 1,186
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All