Tour v456
MTH
MERITAGE HOMES CORP
$72.59 -0.89%
(7/29 14:07) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:06)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 478
Calls: 155 (32%)
Puts: 323 (68%)
Prior (07/28) 127
Calls: 69 (54%)
Puts: 58 (46%)
Current vs Prior +276.38%
Calls: +124.64% (Calls)
Puts: +456.90% (Puts)
Prior 7-Day Total 502
Calls: 330 (66%)
Puts: 172 (34%)
Prior 7-Day Average 71
Calls: 47 (66%)
Puts: 24 (34%)
Current vs Prior 7-Day Avg +566.53%
Calls: +228.79%
Puts: +1214.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $84.6K
Calls: $28.3K (33%)
Puts: $56.3K (67%)
Prior (07/28) $25.3K
Calls: $11.4K (45%)
Puts: $13.9K (55%)
Current vs Prior +234.25%
Calls: +148.31%
Puts: +304.55%
Prior 7-Day Total $113.4K
Calls: $55.4K (49%)
Puts: $58.0K (51%)
Prior 7-Day Average $16.2K
Calls: $7.9K (49%)
Puts: $8.3K (51%)
Current vs Prior 7-Day Avg +422.23%
Calls: +257.21%
Puts: +579.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 2.08
Prior (07/28) 0.84
Current vs Prior +147.91%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +30.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 5,823
Calls: 2,891 (50%)
Puts: 2,932 (50%)
Prior (07/28) 4,676
Calls: 2,221 (47%)
Puts: 2,455 (53%)
Current vs Prior +24.53%
Prior 7-Day Total 33,427
Calls: 15,663 (47%)
Puts: 17,764 (53%)
Prior 7-Day Average 4,775
Calls: 2,237 (47%)
Puts: 2,537 (53%)
Current vs Prior 7-Day Avg +21.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.72% | 15.72%
Prior 11.89% | 15.51%
Current vs Prior -1.42% | +1.34%
Prior 7-Day Avg 11.13% | 15.29%
Current vs 7-Day Avg +5.33% | +2.81%
Prior 7-Day Eod 11.89% | 15.51%
Current vs 7-Day Eod -1.42% | +1.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 47.73%
Calls: 13.70% | 45.45%
Puts: 18.56% | 50.00%
Prior 16.04% | 42.69%
Calls: 14.29% | 49.18%
Puts: 17.78% | 36.19%
Current vs Prior +0.56% | +11.81%
Prior 7-Day Avg 27.10% | 39.67%
Calls: 22.89% | 32.99%
Puts: 33.22% | 46.34%
Current vs 7-Day Avg -40.48% | +20.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($56.3K). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (422% higher). Unusually high activity with volume up 276% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.403.90$3.6513.7%40.531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.009.50$8.2530.3%10.763
$77.50Aug 214.708.20$6.4554.3%--0.68257
$75.00Aug 214.405.30$4.8518.6%--0.58135

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 473, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.452.00$1.7331.8%1460.32450
$72.50Aug 213.403.90$3.6513.7%40.531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.401.90$1.6530.3%3010.27298
$70.00Aug 211.952.70$2.3332.2%120.36255
$72.50Aug 213.003.80$3.4023.5%90.47506
$80.00Aug 217.009.50$8.2530.3%10.763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.15$2.35$0.1515.67$82.65
$80.00$82.50Aug 21$0.23$2.27$0.239.87$80.23
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
$75.00$77.50Aug 21$0.74$1.76$0.742.38$75.74
$72.50$75.00Aug 21$1.18$1.32$1.181.12$73.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$1.25$11.25$1.259.00$66.25
$70.00$67.50Aug 21$0.68$1.82$0.682.68$69.32
$72.50$70.00Aug 21$1.07$1.43$1.071.34$71.43
$75.00$72.50Aug 21$1.45$1.05$1.450.72$73.55
$77.50$75.00Aug 21$1.60$0.90$1.600.56$75.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.18$1.18$1.320.89$73.68
$75.00$77.50Aug 21$0.74$0.74$1.760.42$75.74
$77.50$80.00Aug 21$0.50$0.50$2.000.25$78.00
$80.00$82.50Aug 21$0.23$0.23$2.270.10$80.23
$82.50$85.00Aug 21$0.15$0.15$2.350.06$82.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.80$1.80$0.702.57$78.20
$77.50$75.00Aug 21$1.60$1.60$0.901.78$75.90
$75.00$72.50Aug 21$1.45$1.45$1.051.38$73.55
$72.50$70.00Aug 21$1.07$1.07$1.430.75$71.43
$70.00$67.50Aug 21$0.68$0.68$1.820.37$69.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.71% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.65$3.40$7.05$65.45$79.559.71%
$75.00Aug 21$2.47$4.85$7.32$67.68$82.3210.08%
$77.50Aug 21$1.73$6.45$8.18$69.32$85.6811.27%
$80.00Aug 21$1.23$8.25$9.48$70.52$89.4813.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.93% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$55.00Aug 21$1.00$0.40$1.40$53.60$83.90
$80.00$55.00Aug 21$1.23$0.40$1.63$53.37$81.63
$87.50$55.00Aug 21$1.23$0.40$1.63$53.37$89.13
$77.50$55.00Aug 21$1.73$0.40$2.13$52.87$79.63
$82.50$67.50Aug 21$1.00$1.65$2.65$64.85$85.15
$75.00$55.00Aug 21$2.47$0.40$2.87$52.13$77.87
$80.00$67.50Aug 21$1.23$1.65$2.88$64.62$82.88
$87.50$67.50Aug 21$1.23$1.65$2.88$64.62$90.38
$82.50$70.00Aug 21$1.00$2.33$3.33$66.67$85.83
$77.50$67.50Aug 21$1.73$1.65$3.38$64.12$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.55, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
78/8082/85Aug 21$1.95$0.553.55$78.05$84.45
68/7072/75Aug 21$1.86$0.642.91$68.14$74.36
75/7880/82Aug 21$1.83$0.672.73$75.67$81.83
70/7275/78Aug 21$1.81$0.692.62$70.69$76.81
75/7882/85Aug 21$1.75$0.752.33$75.75$84.25
72/7580/82Aug 21$1.68$0.822.05$73.32$81.68
72/7582/85Aug 21$1.60$0.901.78$73.40$84.10
70/7278/80Aug 21$1.57$0.931.69$70.93$79.07
68/7075/78Aug 21$1.42$1.081.31$68.58$76.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Aug 21$0.08$2.4230.25
$75.00$77.50$80.00Aug 21$0.24$2.269.42
$77.50$80.00$82.50Aug 21$0.27$2.238.26
$72.50$75.00$77.50Aug 21$0.44$2.064.68
$82.50$85.00$87.50Aug 21$0.53$1.973.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.15$2.3515.67
$75.00$77.50$80.00Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.38$2.125.58
$67.50$70.00$72.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.70, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.70$1.80
$77.50$80.001:2Aug 21-$0.73$1.77
$80.00$82.501:2Aug 21-$0.77$1.73
$75.00$77.501:2Aug 21-$0.99$1.51
$87.50$90.001:2Aug 21-$1.13$1.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.97$1.53
$72.50$70.001:2Aug 21-$1.26$1.24
$75.00$72.501:2Aug 21-$1.95$0.55
$67.50$55.001:2Aug 21$0.85$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.82%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.050.423.3%2.82%6.14%--141
$77.50Aug 21$1.450.326.8%2.00%8.76%146450
$80.00Aug 21$0.900.2410.2%1.24%11.45%--409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 245 vol/day, 84 traded recently)

MTH averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $28.20/$30.90) — try a limit near $29.55. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $22.90/$25.70) — try a limit near $24.30; the $50.00 12-18 call last traded $20.64 on 06/01 (now $23.10/$26.50) — try a limit near $23.10. Most tradeable put: the $100.00 12-18 put last traded $21.20 on 06/24 (now $25.50/$29.20) — try a limit near $25.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.00$6.10$5.05$6.60 06/15$4.55–$14.20$5.059
$72.50Dec 18$6.40$9.70$8.05--$8.05–$8.40$6.402
$75.00Aug 21$2.65$3.30$2.97$3.10 07/24$2.23–$11.50$2.97138
$75.00Sep 18$2.70$4.80$3.75$3.60 07/24$3.08–$12.15$3.6066
$75.00Dec 18$5.20$9.20$7.20$9.34 06/18$6.30–$14.60$7.2014
$70.00Aug 21$4.80$7.00$5.90$5.70 07/14$4.80–$15.50$5.708
$70.00Sep 18$5.30$9.00$7.15$16.40 06/30$6.05–$15.95$7.1549
$70.00Dec 18$8.20$11.00$9.60$12.20 07/08$9.00–$18.15$9.609
$77.50Aug 21$1.75$2.55$2.15$1.10 07/23$1.43–$9.55$1.75450
$77.50Sep 18$1.90$3.80$2.85$4.80 07/17$2.45–$10.30$2.8530
$77.50Dec 18$4.30$8.40$6.35$13.80 06/26$5.60–$13.15$6.3553
$67.50Sep 18$7.20$10.00$8.60$11.45 07/10$7.30–$18.45$8.6019
$67.50Dec 18$9.40$13.30$11.35$13.90 07/10$10.20–$19.95$11.352
$80.00Aug 21$1.10$1.80$1.45$2.10 07/24$0.93–$7.85$1.4511
$80.00Sep 18$2.00$3.00$2.50$1.50 07/21$1.83–$8.55$2.0015
$80.00Dec 18$3.50$7.60$5.55$11.48 06/25$4.68–$12.05$5.5511
$65.00Sep 18$9.30$12.20$10.75$10.09 07/24$9.20–$20.80$10.0936
$65.00Dec 18$11.20$15.00$13.10$18.92 07/06$11.75–$21.90$13.107
$82.50Aug 21$0.15$1.25$0.70$1.90 07/16$0.70–$6.50$0.70505
$82.50Sep 18$0.70$2.40$1.55$1.60 07/21$1.25–$7.00$1.5584
$82.50Dec 18$2.75$6.70$4.72$5.28 07/13$3.95–$10.35$4.7214
$62.50Sep 18$11.40$14.30$12.85--$12.25–$12.85$11.401
$85.00Aug 21$0.00$1.50$0.75$0.50 07/23$0.57–$5.05$0.50224
$85.00Sep 18$0.50$1.90$1.20$2.35 07/08$1.18–$5.75$1.2016
$85.00Dec 18$1.85$5.50$3.68$4.40 07/13$3.25–$9.15$3.6842
$60.00Sep 18$13.40$16.30$14.85$21.74 07/06$13.05–$24.85$14.855
$87.50Aug 21$0.00$2.50$1.25$0.69 07/21$0.53–$4.05$0.69201
$87.50Sep 18$0.00$3.00$1.50--$0.95–$1.50--1
$57.50Sep 18$15.50$18.70$17.10$15.90 06/09$15.15–$27.20$15.9015
$90.00Aug 21$0.10$0.40$0.25$0.54 07/21$0.25–$3.18$0.2511
$90.00Sep 18$0.00$2.25$1.13$3.70 06/24$0.95–$4.03$1.1316
$90.00Dec 18$1.20$4.50$2.85$4.31 07/10$2.35–$6.70$2.8531
$55.00Sep 18$18.00$21.00$19.50$21.47 06/18$17.50–$29.55$19.502
$55.00Dec 18$18.90$22.30$20.60$22.72 06/18$18.90–$30.40$20.601
$95.00Aug 21$0.00$0.95$0.48$2.23 06/29$0.48–$1.95$0.481
$95.00Sep 18$0.00$2.45$1.23$1.10 07/24$0.60–$2.88$1.104
$95.00Dec 18$0.25$3.80$2.03$1.70 07/21$1.40–$5.45$1.7054
$50.00Sep 18$22.90$25.70$24.30$31.70 06/24$21.90–$34.10$24.302
$50.00Dec 18$23.10$26.50$24.80$20.64 06/01$22.80–$34.90$23.101
$100.00Sep 18$0.00$1.15$0.57$1.50 06/24$0.57–$2.03$0.573
$100.00Dec 18$0.00$3.30$1.65$2.28 07/10$1.10–$4.40$1.652
$45.00Dec 18$28.20$30.90$29.55$31.58 07/08$27.50–$39.70$29.551
$42.50Sep 18$29.20$33.10$31.15--$31.15–$31.40$29.202
$105.00Sep 18$0.00$1.15$0.57$0.45 06/04$0.57–$1.55$0.454
$105.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$40.00Sep 18$31.60$35.60$33.60--$33.45–$33.60$31.605
$110.00Dec 18$0.00$2.35$1.18$2.95 06/26$1.08–$2.53$1.181
$110.00Sep 18$0.00$2.25$1.13--$0.73–$1.13--20
$115.00Sep 18$0.00$0.75$0.38$0.65 06/26$0.38–$1.20$0.3821
$115.00Dec 18$0.00$2.20$1.10$2.30 06/26$0.93–$2.35$1.101
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.00$3.80$3.40$4.50 07/20$1.53–$4.60$3.40506
$72.50Sep 18$2.85$6.20$4.53$3.21 06/24$2.25–$5.90$3.215
$72.50Dec 18$5.40$8.90$7.15$7.45 07/13$4.35–$8.75$7.15538
$75.00Aug 21$4.10$5.00$4.55$4.39 07/17$2.20–$5.65$4.39135
$75.00Sep 18$4.90$6.20$5.55$6.88 07/23$2.88–$7.55$5.558
$75.00Dec 18$6.20$10.30$8.25$7.60 07/10$5.15–$10.20$7.6015
$70.00Aug 21$1.95$2.60$2.28$2.55 07/24$1.00–$3.58$2.2831
$70.00Sep 18$1.80$4.00$2.90$4.40 07/23$1.63–$4.35$2.9022
$70.00Dec 18$4.00$7.10$5.55--$5.55–$5.75$4.005
$77.50Aug 21$5.00$6.70$5.85$5.20 07/17$2.70–$7.50$5.20257
$77.50Sep 18$5.70$7.90$6.80$6.50 07/17$3.60–$8.55$6.5026
$77.50Dec 18$7.70$11.70$9.70$6.02 06/26$6.15–$11.70$7.70274
$67.50Aug 21$1.30$1.75$1.53$2.50 07/21$1.00–$2.20$1.5346
$67.50Sep 18$1.00$3.20$2.10$3.24 07/20$1.35–$3.33$2.1017
$80.00Aug 21$6.80$8.50$7.65$4.35 07/02$3.55–$9.45$6.803
$80.00Sep 18$7.50$9.70$8.60$10.43 07/23$4.75–$10.65$8.6014
$80.00Dec 18$9.40$13.50$11.45$12.53 07/23$6.70–$13.30$11.458
$65.00Aug 21$0.00$1.35$0.68$1.60 07/20$0.68–$1.65$0.688
$65.00Sep 18$0.55$2.45$1.50$1.90 07/17$1.08–$2.48$1.5016
$65.00Dec 18$2.10$5.30$3.70$4.10 06/22$2.55–$5.20$3.702
$82.50Aug 21$8.40$11.40$9.90$6.10 07/01$4.50–$11.85$8.402
$82.50Sep 18$9.60$12.20$10.90$5.80 06/29$5.15–$12.60$9.6010
$62.50Aug 21$0.00$2.45$1.23$0.75 07/24$0.93–$1.27$0.751
$62.50Sep 18$0.05$2.30$1.17$1.10 06/24$0.90–$2.08$1.109
$62.50Dec 18$1.40$4.20$2.80$2.20 06/30$1.93–$4.25$2.2024
$85.00Dec 18$13.00$16.90$14.95$12.00 07/07$9.20–$16.45$13.005
$85.00Sep 18$10.90$14.60$12.75--$12.70–$12.75$10.902
$60.00Sep 18$0.10$1.95$1.02$1.15 07/20$0.68–$1.60$1.0254
$60.00Dec 18$1.40$3.50$2.45$3.25 07/21$1.80–$3.20$2.4512
$57.50Sep 18$0.05$2.90$1.48$0.80 07/20$0.35–$1.50$0.8026
$90.00Dec 18$17.20$20.70$18.95$12.93 06/29$12.75–$20.50$17.202
$90.00Sep 18$15.40$19.00$17.20--$17.20–$17.30$15.403
$55.00Aug 21$0.00$1.80$0.90$0.31 07/21$0.35–$1.25$0.3114
$55.00Sep 18$0.20$2.65$1.43$0.64 06/25$0.50–$1.50$0.6431
$55.00Dec 18$0.35$3.40$1.88--$1.67–$1.88$0.352
$52.50Sep 18$0.00$1.20$0.60$0.55 06/18$0.25–$1.27$0.553
$95.00Sep 18$20.20$23.80$22.00$18.20 07/17$13.60–$23.90$20.202
$95.00Dec 18$21.10$24.80$22.95$22.47 06/16$15.90–$24.80$22.471
$50.00Sep 18$0.00$1.50$0.75--$0.75–$1.10--262
$50.00Dec 18$0.00$2.90$1.45--$1.15–$1.45--20
$47.50Sep 18$0.00$2.35$1.18$0.48 06/15$0.38–$1.20$0.4813
$100.00Dec 18$25.50$29.20$27.35$21.20 06/24$19.55–$29.30$25.501
$45.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--3
$42.50Dec 18$0.00$1.80$0.90$1.10 05/27$0.48–$1.30$0.902
$42.50Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$40.00Dec 18$0.00$2.25$1.13$1.00 05/27$0.48–$1.23$1.002
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$37.50Dec 18$0.00$2.20$1.10$0.50 06/23$0.38–$1.18$0.503
$37.50Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.38–$1.15$0.453
$35.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--1
$32.50Dec 18$0.00$1.75$0.88$0.40 06/23$0.38–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 323
Put/Call Ratio 2.08
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 58
Put/Call Ratio 0.84
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 172
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All