Tour v456
MTH
MERITAGE HOMES CORP
$72.88 -0.49%
(7/28 18:04) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/29 14:07 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 478
Calls: 155 (32%)
Puts: 323 (68%)
Prior (04/22) 794
Calls: 577 (73%)
Puts: 217 (27%)
Current vs Prior -39.80%
Calls: -73.14% (Calls)
Puts: +48.85% (Puts)
Prior 7-Day Total 469
Calls: 275 (59%)
Puts: 194 (41%)
Prior 7-Day Average 67
Calls: 39 (59%)
Puts: 27 (41%)
Current vs Prior 7-Day Avg +613.43%
Calls: +294.55%
Puts: +1065.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $82.7K
Calls: $31.0K (37%)
Puts: $51.7K (63%)
Prior (04/22) $84.1K
Calls: $72.8K (87%)
Puts: $11.3K (13%)
Current vs Prior -1.64%
Calls: -57.50%
Puts: +359.46%
Prior 7-Day Total $95.3K
Calls: $46.7K (49%)
Puts: $48.6K (51%)
Prior 7-Day Average $13.6K
Calls: $6.7K (49%)
Puts: $6.9K (51%)
Current vs Prior 7-Day Avg +507.13%
Calls: +363.85%
Puts: +644.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 2.08
Prior (04/22) 0.38
Current vs Prior +454.10%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -4.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 5,823
Calls: 2,891 (50%)
Puts: 2,932 (50%)
Prior (04/22) 2,416
Calls: 1,304 (54%)
Puts: 1,112 (46%)
Current vs Prior +141.02%
Prior 7-Day Total 35,046
Calls: 16,591 (47%)
Puts: 18,455 (53%)
Prior 7-Day Average 5,006
Calls: 2,370 (47%)
Puts: 2,636 (53%)
Current vs Prior 7-Day Avg +16.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 15.50%
Prior 11.84% | 14.58%
Current vs Prior -0.95% | +6.32%
Prior 7-Day Avg 10.25% | 14.95%
Current vs 7-Day Avg +14.49% | +3.71%
Prior 7-Day Eod 11.84% | 14.58%
Current vs 7-Day Eod -0.95% | +6.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 62.67%
Calls: 17.72% | 54.55%
Puts: 21.74% | 70.80%
Prior 12.57% | 23.33%
Calls: 9.76% | 13.33%
Puts: 15.38% | 33.33%
Current vs Prior +56.96% | +168.62%
Prior 7-Day Avg 35.23% | 35.71%
Calls: 26.81% | 28.05%
Puts: 47.63% | 43.37%
Current vs 7-Day Avg -44.00% | +75.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($51.7K). Dollar volume significantly above 7-day average (507% higher). Volume explosion - 613% above 7-day average (478 vs avg 67). Extreme bearish P/C ratio of 2.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.604.30$3.9517.7%40.531
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.509.50$8.0037.5%10.753
$77.50Aug 214.508.20$6.3558.3%--0.66257
$75.00Aug 214.105.10$4.6021.7%--0.57135

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 473, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.652.15$1.9026.3%1460.33450
$72.50Aug 213.604.30$3.9517.7%40.531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.201.80$1.5040.0%3010.26298
$70.00Aug 211.752.60$2.1739.2%120.35255
$72.50Aug 212.704.40$3.5547.9%90.47506
$80.00Aug 216.509.50$8.0037.5%10.753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 12.16, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.19$2.31$0.1912.16$80.19
$82.50$85.00Aug 21$0.23$2.27$0.239.87$82.73
$77.50$80.00Aug 21$0.63$1.87$0.632.97$78.13
$75.00$77.50Aug 21$0.85$1.65$0.851.94$75.85
$72.50$75.00Aug 21$1.20$1.30$1.201.08$73.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$1.10$11.40$1.1010.36$66.40
$70.00$67.50Aug 21$0.67$1.83$0.672.73$69.33
$75.00$72.50Aug 21$1.05$1.45$1.051.38$73.95
$72.50$70.00Aug 21$1.38$1.12$1.380.81$71.12
$80.00$77.50Aug 21$1.65$0.85$1.650.52$78.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.20$1.20$1.300.92$73.70
$75.00$77.50Aug 21$0.85$0.85$1.650.52$75.85
$77.50$80.00Aug 21$0.63$0.63$1.870.34$78.13
$82.50$85.00Aug 21$0.23$0.23$2.270.10$82.73
$80.00$82.50Aug 21$0.19$0.19$2.310.08$80.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$1.75$1.75$0.752.33$75.75
$80.00$77.50Aug 21$1.65$1.65$0.851.94$78.35
$72.50$70.00Aug 21$1.38$1.38$1.121.23$71.12
$75.00$72.50Aug 21$1.05$1.05$1.450.72$73.95
$70.00$67.50Aug 21$0.67$0.67$1.830.37$69.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.09% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.75$4.60$7.35$67.65$82.3510.09%
$72.50Aug 21$3.95$3.55$7.50$65.00$80.0010.29%
$77.50Aug 21$1.90$6.35$8.25$69.25$85.7511.32%
$80.00Aug 21$1.27$8.00$9.27$70.73$89.2712.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.03% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$55.00Aug 21$1.08$0.40$1.48$53.52$83.98
$87.50$55.00Aug 21$1.23$0.40$1.63$53.37$89.13
$80.00$55.00Aug 21$1.27$0.40$1.67$53.33$81.67
$77.50$55.00Aug 21$1.90$0.40$2.30$52.70$79.80
$82.50$67.50Aug 21$1.08$1.50$2.58$64.92$85.08
$87.50$67.50Aug 21$1.23$1.50$2.73$64.77$90.23
$80.00$67.50Aug 21$1.27$1.50$2.77$64.73$82.77
$75.00$55.00Aug 21$2.75$0.40$3.15$51.85$78.15
$82.50$70.00Aug 21$1.08$2.17$3.25$66.75$85.75
$77.50$67.50Aug 21$1.90$1.50$3.40$64.10$80.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.26, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$2.23$0.278.26$70.27$77.23
70/7278/80Aug 21$2.01$0.494.10$70.49$79.51
75/7882/85Aug 21$1.98$0.523.81$75.52$84.48
75/7880/82Aug 21$1.94$0.563.46$75.56$81.94
78/8082/85Aug 21$1.88$0.623.03$78.12$84.38
68/7072/75Aug 21$1.87$0.632.97$68.13$74.37
72/7578/80Aug 21$1.68$0.822.05$73.32$79.18
70/7282/85Aug 21$1.61$0.891.81$70.89$84.11
70/7280/82Aug 21$1.57$0.931.69$70.93$81.57
68/7075/78Aug 21$1.52$0.981.55$68.48$76.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.22$2.2810.36
$72.50$75.00$77.50Aug 21$0.35$2.156.14
$77.50$80.00$82.50Aug 21$0.44$2.064.68
$82.50$85.00$87.50Aug 21$0.61$1.893.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.70$1.802.57
$67.50$70.00$72.50Aug 21$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.62, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.62$1.88
$77.50$80.001:2Aug 21-$0.64$1.86
$80.00$82.501:2Aug 21-$0.89$1.61
$75.00$77.501:2Aug 21-$1.05$1.45
$87.50$90.001:2Aug 21-$1.13$1.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.79$1.71
$70.00$67.501:2Aug 21-$0.83$1.67
$67.50$55.001:2Aug 21$0.70$11.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.29%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.400.432.9%3.29%6.20%--141
$77.50Aug 21$1.650.336.3%2.26%8.60%146450
$80.00Aug 21$0.900.259.8%1.23%11.00%--409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 245 vol/day, 84 traded recently)

MTH averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $31.58 on 07/08 (now $28.20/$30.90) — try a limit near $29.55. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $22.90/$25.70) — try a limit near $24.30; the $50.00 12-18 call last traded $20.64 on 06/01 (now $23.10/$26.50) — try a limit near $23.10. Most tradeable put: the $100.00 12-18 put last traded $21.20 on 06/24 (now $25.50/$29.20) — try a limit near $25.50.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$4.00$6.10$5.05$6.60 06/15$4.55–$14.20$5.059
$72.50Dec 18$6.40$9.70$8.05--$8.05–$8.40$6.402
$75.00Aug 21$2.65$3.30$2.97$3.10 07/24$2.23–$11.50$2.97138
$75.00Sep 18$2.70$4.80$3.75$3.60 07/24$3.08–$12.15$3.6066
$75.00Dec 18$5.20$9.20$7.20$9.34 06/18$6.30–$14.60$7.2014
$70.00Aug 21$4.80$7.00$5.90$5.70 07/14$4.80–$15.50$5.708
$70.00Sep 18$5.30$9.00$7.15$16.40 06/30$6.05–$15.95$7.1549
$70.00Dec 18$8.20$11.00$9.60$12.20 07/08$9.00–$18.15$9.609
$77.50Aug 21$1.75$2.55$2.15$1.10 07/23$1.43–$9.55$1.75450
$77.50Sep 18$1.90$3.80$2.85$4.80 07/17$2.45–$10.30$2.8530
$77.50Dec 18$4.30$8.40$6.35$13.80 06/26$5.60–$13.15$6.3553
$67.50Sep 18$7.20$10.00$8.60$11.45 07/10$7.30–$18.45$8.6019
$67.50Dec 18$9.40$13.30$11.35$13.90 07/10$10.20–$19.95$11.352
$80.00Aug 21$1.10$1.80$1.45$2.10 07/24$0.93–$7.85$1.4511
$80.00Sep 18$2.00$3.00$2.50$1.50 07/21$1.83–$8.55$2.0015
$80.00Dec 18$3.50$7.60$5.55$11.48 06/25$4.68–$12.05$5.5511
$65.00Sep 18$9.30$12.20$10.75$10.09 07/24$9.20–$20.80$10.0936
$65.00Dec 18$11.20$15.00$13.10$18.92 07/06$11.75–$21.90$13.107
$82.50Aug 21$0.15$1.25$0.70$1.90 07/16$0.70–$6.50$0.70505
$82.50Sep 18$0.70$2.40$1.55$1.60 07/21$1.25–$7.00$1.5584
$82.50Dec 18$2.75$6.70$4.72$5.28 07/13$3.95–$10.35$4.7214
$62.50Sep 18$11.40$14.30$12.85--$12.25–$12.85$11.401
$85.00Aug 21$0.00$1.50$0.75$0.50 07/23$0.57–$5.05$0.50224
$85.00Sep 18$0.50$1.90$1.20$2.35 07/08$1.18–$5.75$1.2016
$85.00Dec 18$1.85$5.50$3.68$4.40 07/13$3.25–$9.15$3.6842
$60.00Sep 18$13.40$16.30$14.85$21.74 07/06$13.05–$24.85$14.855
$87.50Aug 21$0.00$2.50$1.25$0.69 07/21$0.53–$4.05$0.69201
$87.50Sep 18$0.00$3.00$1.50--$0.95–$1.50--1
$57.50Sep 18$15.50$18.70$17.10$15.90 06/09$15.15–$27.20$15.9015
$90.00Aug 21$0.10$0.40$0.25$0.54 07/21$0.25–$3.18$0.2511
$90.00Sep 18$0.00$2.25$1.13$3.70 06/24$0.95–$4.03$1.1316
$90.00Dec 18$1.20$4.50$2.85$4.31 07/10$2.35–$6.70$2.8531
$55.00Sep 18$18.00$21.00$19.50$21.47 06/18$17.50–$29.55$19.502
$55.00Dec 18$18.90$22.30$20.60$22.72 06/18$18.90–$30.40$20.601
$95.00Aug 21$0.00$0.95$0.48$2.23 06/29$0.48–$1.95$0.481
$95.00Sep 18$0.00$2.45$1.23$1.10 07/24$0.60–$2.88$1.104
$95.00Dec 18$0.25$3.80$2.03$1.70 07/21$1.40–$5.45$1.7054
$50.00Sep 18$22.90$25.70$24.30$31.70 06/24$21.90–$34.10$24.302
$50.00Dec 18$23.10$26.50$24.80$20.64 06/01$22.80–$34.90$23.101
$100.00Sep 18$0.00$1.15$0.57$1.50 06/24$0.57–$2.03$0.573
$100.00Dec 18$0.00$3.30$1.65$2.28 07/10$1.10–$4.40$1.652
$45.00Dec 18$28.20$30.90$29.55$31.58 07/08$27.50–$39.70$29.551
$42.50Sep 18$29.20$33.10$31.15--$31.15–$31.40$29.202
$105.00Sep 18$0.00$1.15$0.57$0.45 06/04$0.57–$1.55$0.454
$105.00Dec 18$0.00$2.65$1.33--$1.33–$1.33--1
$40.00Sep 18$31.60$35.60$33.60--$33.45–$33.60$31.605
$110.00Dec 18$0.00$2.35$1.18$2.95 06/26$1.08–$2.53$1.181
$110.00Sep 18$0.00$2.25$1.13--$0.73–$1.13--20
$115.00Sep 18$0.00$0.75$0.38$0.65 06/26$0.38–$1.20$0.3821
$115.00Dec 18$0.00$2.20$1.10$2.30 06/26$0.93–$2.35$1.101
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.00$3.80$3.40$4.50 07/20$1.53–$4.60$3.40506
$72.50Sep 18$2.85$6.20$4.53$3.21 06/24$2.25–$5.90$3.215
$72.50Dec 18$5.40$8.90$7.15$7.45 07/13$4.35–$8.75$7.15538
$75.00Aug 21$4.10$5.00$4.55$4.39 07/17$2.20–$5.65$4.39135
$75.00Sep 18$4.90$6.20$5.55$6.88 07/23$2.88–$7.55$5.558
$75.00Dec 18$6.20$10.30$8.25$7.60 07/10$5.15–$10.20$7.6015
$70.00Aug 21$1.95$2.60$2.28$2.55 07/24$1.00–$3.58$2.2831
$70.00Sep 18$1.80$4.00$2.90$4.40 07/23$1.63–$4.35$2.9022
$70.00Dec 18$4.00$7.10$5.55--$5.55–$5.75$4.005
$77.50Aug 21$5.00$6.70$5.85$5.20 07/17$2.70–$7.50$5.20257
$77.50Sep 18$5.70$7.90$6.80$6.50 07/17$3.60–$8.55$6.5026
$77.50Dec 18$7.70$11.70$9.70$6.02 06/26$6.15–$11.70$7.70274
$67.50Aug 21$1.30$1.75$1.53$2.50 07/21$1.00–$2.20$1.5346
$67.50Sep 18$1.00$3.20$2.10$3.24 07/20$1.35–$3.33$2.1017
$80.00Aug 21$6.80$8.50$7.65$4.35 07/02$3.55–$9.45$6.803
$80.00Sep 18$7.50$9.70$8.60$10.43 07/23$4.75–$10.65$8.6014
$80.00Dec 18$9.40$13.50$11.45$12.53 07/23$6.70–$13.30$11.458
$65.00Aug 21$0.00$1.35$0.68$1.60 07/20$0.68–$1.65$0.688
$65.00Sep 18$0.55$2.45$1.50$1.90 07/17$1.08–$2.48$1.5016
$65.00Dec 18$2.10$5.30$3.70$4.10 06/22$2.55–$5.20$3.702
$82.50Aug 21$8.40$11.40$9.90$6.10 07/01$4.50–$11.85$8.402
$82.50Sep 18$9.60$12.20$10.90$5.80 06/29$5.15–$12.60$9.6010
$62.50Aug 21$0.00$2.45$1.23$0.75 07/24$0.93–$1.27$0.751
$62.50Sep 18$0.05$2.30$1.17$1.10 06/24$0.90–$2.08$1.109
$62.50Dec 18$1.40$4.20$2.80$2.20 06/30$1.93–$4.25$2.2024
$85.00Dec 18$13.00$16.90$14.95$12.00 07/07$9.20–$16.45$13.005
$85.00Sep 18$10.90$14.60$12.75--$12.70–$12.75$10.902
$60.00Sep 18$0.10$1.95$1.02$1.15 07/20$0.68–$1.60$1.0254
$60.00Dec 18$1.40$3.50$2.45$3.25 07/21$1.80–$3.20$2.4512
$57.50Sep 18$0.05$2.90$1.48$0.80 07/20$0.35–$1.50$0.8026
$90.00Dec 18$17.20$20.70$18.95$12.93 06/29$12.75–$20.50$17.202
$90.00Sep 18$15.40$19.00$17.20--$17.20–$17.30$15.403
$55.00Aug 21$0.00$1.80$0.90$0.31 07/21$0.35–$1.25$0.3114
$55.00Sep 18$0.20$2.65$1.43$0.64 06/25$0.50–$1.50$0.6431
$55.00Dec 18$0.35$3.40$1.88--$1.67–$1.88$0.352
$52.50Sep 18$0.00$1.20$0.60$0.55 06/18$0.25–$1.27$0.553
$95.00Sep 18$20.20$23.80$22.00$18.20 07/17$13.60–$23.90$20.202
$95.00Dec 18$21.10$24.80$22.95$22.47 06/16$15.90–$24.80$22.471
$50.00Sep 18$0.00$1.50$0.75--$0.75–$1.10--262
$50.00Dec 18$0.00$2.90$1.45--$1.15–$1.45--20
$47.50Sep 18$0.00$2.35$1.18$0.48 06/15$0.38–$1.20$0.4813
$100.00Dec 18$25.50$29.20$27.35$21.20 06/24$19.55–$29.30$25.501
$45.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--3
$42.50Dec 18$0.00$1.80$0.90$1.10 05/27$0.48–$1.30$0.902
$42.50Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$40.00Dec 18$0.00$2.25$1.13$1.00 05/27$0.48–$1.23$1.002
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$37.50Dec 18$0.00$2.20$1.10$0.50 06/23$0.38–$1.18$0.503
$37.50Sep 18$0.00$0.75$0.38--$0.38–$1.08--1
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.38–$1.15$0.453
$35.00Sep 18$0.00$0.75$0.38--$0.38–$0.38--1
$32.50Dec 18$0.00$1.75$0.88$0.40 06/23$0.38–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155
Total Puts 323
Put/Call Ratio 2.08
Net Difference -168

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 217
Put/Call Ratio 0.38
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 275
Total Puts 194
Average Put/Call Ratio 2.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All