Tour v456
MTH
MERITAGE HOMES CORP
$71.61 -2.23%
$71.25 (-0.50%)🌙
as of 07/29 06:06 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:06pm)
January 2026
|
▶
◀ 7/29 18:06

Option Volume

Detail
ℹ
Current (07/29) 484
Calls: 161 (33%)
Puts: 323 (67%)
Prior (07/28) 1,565
Calls: 882 (56%)
Puts: 683 (44%)
Current vs Prior -69.07%
Calls: -81.75% (Calls)
Puts: -52.71% (Puts)
Prior 7-Day Total 1,922
Calls: 1,132 (59%)
Puts: 790 (41%)
Prior 7-Day Average 274
Calls: 161 (59%)
Puts: 112 (41%)
Current vs Prior 7-Day Avg +76.27%
Calls: -0.44%
Puts: +186.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $94.9K
Calls: $27.5K (29%)
Puts: $67.4K (71%)
Prior (07/28) $244.6K
Calls: $108.6K (44%)
Puts: $135.9K (56%)
Current vs Prior -61.19%
Calls: -74.67%
Puts: -50.42%
Prior 7-Day Total $317.9K
Calls: $150.4K (47%)
Puts: $167.5K (53%)
Prior 7-Day Average $45.4K
Calls: $21.5K (47%)
Puts: $23.9K (53%)
Current vs Prior 7-Day Avg +109.01%
Calls: +28.09%
Puts: +181.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.01
Prior (07/28) 0.77
Current vs Prior +159.07%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg +29.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,823
Calls: 2,891 (50%)
Puts: 2,932 (50%)
Prior (07/28) 4,676
Calls: 2,221 (47%)
Puts: 2,455 (53%)
Current vs Prior +24.53%
Prior 7-Day Total 22,893
Calls: 10,661 (47%)
Puts: 12,232 (53%)
Prior 7-Day Average 3,270
Calls: 1,523 (47%)
Puts: 1,747 (53%)
Current vs Prior 7-Day Avg +78.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.87% | 15.22%
Prior 11.88% | 14.47%
Current vs Prior -0.07% | +5.17%
Prior 7-Day Avg 12.54% | 15.55%
Current vs 7-Day Avg -5.36% | -2.08%
Prior 7-Day Eod 11.88% | 14.47%
Current vs 7-Day Eod -0.07% | +5.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.13% | 47.73%
Calls: 13.70% | 45.45%
Puts: 18.56% | 50.00%
Prior 16.04% | 42.69%
Calls: 14.29% | 49.18%
Puts: 17.78% | 36.19%
Current vs Prior +0.56% | +11.81%
Prior 7-Day Avg 29.01% | 42.79%
Calls: 23.37% | 31.27%
Puts: 34.66% | 54.30%
Current vs 7-Day Avg -44.41% | +11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($67.4K). Light premium activity with dollar volume down 61% vs prior. Dollar volume significantly above 7-day average (109% higher). Below-average activity with volume down 69% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.009.90$8.9521.2%10.803
$77.50Aug 216.008.20$7.1031.0%--0.71257
$75.00Aug 215.106.00$5.5516.2%--0.62135
$72.50Aug 213.604.40$4.0020.0%90.51506

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 473, top 301)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.251.95$1.6043.7%1460.29450
$72.50Aug 212.903.70$3.3024.2%40.491
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.602.35$1.9837.9%3010.30298
$70.00Aug 212.403.10$2.7525.5%120.40255
$72.50Aug 213.604.40$4.0020.0%90.51506
$80.00Aug 218.009.90$8.9521.2%10.803

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.15$2.35$0.1515.67$82.65
$75.00$77.50Aug 21$0.57$1.93$0.573.39$75.57
$77.50$80.00Aug 21$0.67$1.83$0.672.73$78.17
$72.50$75.00Aug 21$1.13$1.37$1.131.21$73.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$55.00Aug 21$1.08$11.42$1.0810.57$66.42
$70.00$67.50Aug 21$0.77$1.73$0.772.25$69.23
$72.50$70.00Aug 21$1.25$1.25$1.251.00$71.25
$75.00$72.50Aug 21$1.55$0.95$1.550.61$73.45
$77.50$75.00Aug 21$1.55$0.95$1.550.61$75.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.13$1.13$1.370.82$73.63
$77.50$80.00Aug 21$0.67$0.67$1.830.37$78.17
$75.00$77.50Aug 21$0.57$0.57$1.930.30$75.57
$82.50$85.00Aug 21$0.15$0.15$2.350.06$82.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$1.85$1.85$0.652.85$78.15
$75.00$72.50Aug 21$1.55$1.55$0.951.63$73.45
$77.50$75.00Aug 21$1.55$1.55$0.951.63$75.95
$72.50$70.00Aug 21$1.25$1.25$1.251.00$71.25
$70.00$67.50Aug 21$0.77$0.77$1.730.45$69.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.19% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$3.30$4.00$7.30$65.20$79.8010.19%
$75.00Aug 21$2.17$5.55$7.72$67.28$82.7210.78%
$77.50Aug 21$1.60$7.10$8.70$68.80$86.2012.15%
$80.00Aug 21$0.93$8.95$9.88$70.12$89.8813.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.56% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$0.93$0.90$1.83$53.17$81.83
$82.50$55.00Aug 21$1.00$0.90$1.90$53.10$84.40
$77.50$55.00Aug 21$1.60$0.90$2.50$52.50$80.00
$80.00$67.50Aug 21$0.93$1.98$2.91$64.59$82.91
$82.50$67.50Aug 21$1.00$1.98$2.98$64.52$85.48
$75.00$55.00Aug 21$2.17$0.90$3.07$51.93$78.07
$77.50$67.50Aug 21$1.60$1.98$3.58$63.92$81.08
$80.00$70.00Aug 21$0.93$2.75$3.68$66.32$83.68
$82.50$70.00Aug 21$1.00$2.75$3.75$66.25$86.25
$75.00$67.50Aug 21$2.17$1.98$4.15$63.35$79.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 7.93, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.22$0.287.93$72.78$79.72
78/8082/85Aug 21$2.00$0.504.00$78.00$84.50
70/7278/80Aug 21$1.92$0.583.31$70.58$79.42
68/7072/75Aug 21$1.90$0.603.17$68.10$74.40
70/7275/78Aug 21$1.82$0.682.68$70.68$76.82
72/7582/85Aug 21$1.70$0.802.12$73.30$84.20
75/7882/85Aug 21$1.70$0.802.12$75.80$84.20
68/7078/80Aug 21$1.44$1.061.36$68.56$78.94
70/7282/85Aug 21$1.40$1.101.27$71.10$83.90
68/7075/78Aug 21$1.34$1.161.16$68.66$76.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.53$1.973.72
$72.50$75.00$77.50Aug 21$0.56$1.943.46
$77.50$80.00$82.50Aug 21$0.74$1.762.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$67.50$70.00$72.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.26$2.24
$82.50$85.001:2Aug 21-$0.70$1.80
$75.00$77.501:2Aug 21-$1.03$1.47
$72.50$75.001:2Aug 21-$1.04$1.46
$80.00$82.501:2Aug 21-$1.07$1.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$1.21$1.29
$72.50$70.001:2Aug 21-$1.50$1.00
$75.00$72.501:2Aug 21-$2.45$0.05
$67.50$55.001:2Aug 21$0.18$12.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.05%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.900.491.2%4.05%5.29%41
$75.00Aug 21$1.750.384.7%2.44%7.18%--141
$77.50Aug 21$1.250.298.2%1.75%9.97%146450
$80.00Aug 21$0.100.2011.7%0.14%11.86%--409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 245 vol/day, 84 traded recently)

MTH averages only 245 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $31.70 on 06/24 (now $21.20/$24.10) — try a limit near $22.65. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $25.70/$29.40) — try a limit near $27.55; the $55.00 09-18 call last traded $21.47 on 06/18 (now $16.50/$19.00) — try a limit near $17.75. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $21.70/$24.60) — try a limit near $21.70.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Sep 18$3.50$5.90$4.70$6.60 06/15$4.55–$12.85$4.709
$72.50Dec 18$5.90$9.50$7.70--$7.70–$8.40$5.902
$72.50Aug 21$2.90$3.70$3.30--$3.30–$3.30—$2.901
$70.00Aug 21$4.00$5.00$4.50$5.70 07/14$4.50–$14.00$4.508
$70.00Sep 18$4.30$7.10$5.70$16.40 06/30$5.70–$14.50$5.7049
$70.00Dec 18$6.80$10.40$8.60$12.20 07/08$8.60–$16.65$8.609
$75.00Aug 21$1.75$2.60$2.17$3.10 07/24$2.17–$10.00$2.17141
$75.00Sep 18$2.50$4.80$3.65$3.60 07/24$3.08–$10.95$3.6066
$75.00Dec 18$4.70$8.10$6.40$9.34 06/18$6.30–$13.20$6.4014
$67.50Sep 18$5.90$8.40$7.15$11.45 07/10$7.15–$16.65$7.1519
$67.50Dec 18$8.10$12.10$10.10$13.90 07/10$10.10–$18.55$10.102
$77.50Aug 21$1.25$1.95$1.60$1.10 07/23$1.43–$8.20$1.25450
$77.50Sep 18$1.15$4.00$2.58$4.80 07/17$2.45–$9.30$2.5830
$77.50Dec 18$4.10$7.70$5.90$13.80 06/26$5.60–$11.80$5.9053
$65.00Sep 18$7.70$10.90$9.30$10.09 07/24$9.20–$19.05$9.3036
$65.00Dec 18$9.80$13.60$11.70$18.92 07/06$11.70–$20.30$11.707
$80.00Aug 21$0.10$1.75$0.93$2.10 07/24$0.93–$6.85$0.93409
$80.00Sep 18$0.45$3.90$2.17$1.50 07/21$1.83–$7.55$1.5016
$80.00Dec 18$3.40$7.00$5.20$11.48 06/25$4.68–$10.60$5.2011
$62.50Sep 18$9.70$12.20$10.95--$10.95–$12.85$9.701
$82.50Aug 21$0.00$2.00$1.00$1.90 07/16$0.70–$5.15$1.00768
$82.50Sep 18$0.10$3.40$1.75$1.60 07/21$1.25–$6.20$1.6084
$82.50Dec 18$2.60$5.90$4.25$5.28 07/13$3.95–$9.25$4.2514
$60.00Sep 18$11.90$14.60$13.25$21.74 07/06$13.05–$23.40$13.255
$85.00Aug 21$0.00$1.70$0.85$0.50 07/23$0.57–$4.18$0.50224
$85.00Sep 18$0.00$3.10$1.55$2.35 07/08$1.18–$4.95$1.5516
$85.00Dec 18$2.10$5.40$3.75$4.40 07/13$3.25–$8.25$3.7542
$57.50Sep 18$14.30$17.00$15.65$15.90 06/09$15.15–$25.50$15.6515
$87.50Aug 21$0.00$2.45$1.23$0.69 07/21$0.53–$3.35$0.69201
$87.50Sep 18$0.00$2.80$1.40--$0.95–$1.50--1
$55.00Sep 18$16.50$19.00$17.75$21.47 06/18$17.50–$27.85$17.752
$55.00Dec 18$17.10$20.80$18.95$22.72 06/18$18.90–$28.55$18.951
$90.00Aug 21$0.00$2.35$1.18$0.54 07/21$0.25–$2.63$0.5411
$90.00Sep 18$0.00$2.25$1.13$3.70 06/24$0.95–$3.88$1.1316
$90.00Dec 18$0.85$3.70$2.28$4.31 07/10$2.28–$6.50$2.2831
$50.00Sep 18$21.20$24.10$22.65$31.70 06/24$21.90–$32.65$22.652
$50.00Dec 18$21.40$25.00$23.20$20.64 06/01$22.80–$33.15$21.401
$95.00Aug 21$0.00$2.20$1.10$2.23 06/29$0.48–$1.50$1.101
$95.00Sep 18$0.00$2.30$1.15$1.10 07/24$0.60–$2.45$1.104
$95.00Dec 18$0.15$3.20$1.68$1.70 07/21$1.40–$5.00$1.6854
$45.00Dec 18$25.70$29.40$27.55$31.58 07/08$27.50–$37.65$27.551
$100.00Sep 18$0.00$2.20$1.10$1.50 06/24$0.57–$2.03$1.103
$100.00Dec 18$0.00$3.80$1.90$2.28 07/10$1.10–$4.40$1.902
$42.50Sep 18$28.50$31.30$29.90--$29.90–$31.40$28.502
$40.00Sep 18$29.80$33.80$31.80--$31.80–$33.60$29.805
$105.00Sep 18$0.00$2.20$1.10$0.45 06/04$0.57–$1.55$0.454
$105.00Dec 18$0.00$2.45$1.23--$1.23–$1.33--1
$110.00Dec 18$0.00$2.25$1.13$2.95 06/26$1.08–$2.45$1.131
$110.00Sep 18$0.00$1.55$0.78--$0.73–$1.13--20
$110.00Mar 19$0.00$3.30$1.65--$1.65–$1.65—--2
$115.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.20$0.6521
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.78$1.081
$115.00Mar 19$0.00$2.95$1.48--$1.48–$1.48—--2
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$3.60$4.40$4.00$4.50 07/20$1.55–$4.60$4.00506
$72.50Sep 18$3.80$6.60$5.20$3.21 06/24$2.25–$5.90$3.805
$72.50Dec 18$5.70$9.80$7.75$7.45 07/13$4.63–$8.75$7.45538
$70.00Aug 21$2.40$3.10$2.75$2.55 07/24$1.00–$3.58$2.55255
$70.00Sep 18$2.55$5.40$3.98$4.40 07/23$1.63–$4.35$3.9822
$70.00Dec 18$5.00$8.10$6.55--$5.55–$6.55$5.005
$75.00Aug 21$5.10$6.00$5.55$4.39 07/17$2.20–$5.65$5.10135
$75.00Sep 18$5.40$8.20$6.80$6.88 07/23$3.25–$7.55$6.808
$75.00Dec 18$7.60$11.00$9.30$7.60 07/10$5.30–$10.20$7.6015
$67.50Aug 21$1.60$2.35$1.98$2.50 07/21$1.00–$2.20$1.98298
$67.50Sep 18$1.55$4.30$2.93$3.24 07/20$1.63–$3.33$2.9317
$77.50Aug 21$6.00$8.20$7.10$5.20 07/17$3.15–$7.50$6.00257
$77.50Sep 18$7.10$9.90$8.50$6.50 07/17$4.03–$8.55$7.1026
$77.50Dec 18$9.50$12.60$11.05$6.02 06/26$6.45–$11.70$9.50274
$65.00Aug 21$0.00$2.75$1.38$1.60 07/20$0.68–$1.65$1.388
$65.00Sep 18$0.70$3.00$1.85$1.90 07/17$1.30–$2.48$1.8516
$65.00Dec 18$3.70$5.20$4.45$4.10 06/22$2.70–$5.20$4.102
$80.00Aug 21$8.00$9.90$8.95$4.35 07/02$4.15–$9.45$8.003
$80.00Sep 18$8.80$11.70$10.25$10.43 07/23$4.75–$10.65$10.2514
$80.00Dec 18$10.60$14.20$12.40$12.53 07/23$7.65–$13.30$12.408
$62.50Aug 21$0.00$2.80$1.40$0.75 07/24$0.93–$1.40$0.751
$62.50Sep 18$0.15$2.40$1.27$1.10 06/24$1.02–$2.08$1.109
$62.50Dec 18$2.05$5.30$3.68$2.20 06/30$2.35–$4.25$2.2024
$82.50Aug 21$10.00$13.00$11.50$6.10 07/01$5.35–$11.85$10.002
$82.50Sep 18$11.50$13.60$12.55$5.80 06/29$6.70–$12.60$11.5010
$60.00Sep 18$0.00$2.90$1.45$1.15 07/20$0.88–$1.60$1.1554
$60.00Dec 18$0.90$4.50$2.70$3.25 07/21$1.92–$3.20$2.7013
$85.00Dec 18$14.00$17.80$15.90$12.00 07/07$10.55–$16.45$14.005
$85.00Sep 18$12.90$15.60$14.25--$12.70–$14.25$12.902
$57.50Sep 18$0.00$2.95$1.48$0.80 07/20$0.60–$1.50$0.8026
$55.00Aug 21$0.00$1.80$0.90$0.31 07/21$0.38–$1.25$0.3114
$55.00Sep 18$0.20$2.75$1.48$0.64 06/25$0.63–$1.50$0.6431
$55.00Dec 18$0.45$3.60$2.03--$1.67–$2.03$0.452
$90.00Dec 18$18.70$22.20$20.45$12.93 06/29$13.40–$20.50$18.702
$90.00Sep 18$16.90$20.00$18.45--$17.20–$18.45$16.903
$52.50Sep 18$0.00$1.15$0.57$0.55 06/18$0.28–$1.27$0.553
$50.00Sep 18$0.00$2.50$1.25--$0.75–$1.25--262
$50.00Dec 18$0.00$3.10$1.55--$1.15–$1.55--20
$95.00Sep 18$21.70$24.60$23.15$18.20 07/17$14.85–$23.90$21.702
$95.00Dec 18$22.50$26.30$24.40$22.47 06/16$16.65–$24.80$22.501
$47.50Sep 18$0.00$2.40$1.20$0.48 06/15$0.38–$1.20$0.4813
$45.00Sep 18$0.00$2.30$1.15--$0.38–$1.15--3
$100.00Dec 18$27.00$30.80$28.90$21.20 06/24$20.60–$29.30$27.001
$42.50Dec 18$0.00$2.50$1.25$1.10 05/27$0.88–$1.30$1.102
$42.50Sep 18$0.00$2.25$1.13--$0.38–$1.13--1
$40.00Dec 18$0.00$2.40$1.20$1.00 05/27$0.75–$1.23$1.002
$40.00Sep 18$0.00$2.25$1.13--$0.38–$1.13--1
$37.50Dec 18$0.00$2.30$1.15$0.50 06/23$0.65–$1.18$0.503
$37.50Sep 18$0.00$2.20$1.10--$0.38–$1.10--1
$35.00Dec 18$0.00$2.25$1.13$0.45 06/23$0.48–$1.15$0.453
$35.00Sep 18$0.00$2.15$1.08--$0.38–$1.08--1
$32.50Dec 18$0.00$2.20$1.10$0.40 06/23$0.48–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161
Total Puts 323
Put/Call Ratio 2.01
Net Difference -162

Prior's Put/Call Breakdown

Total Calls 882
Total Puts 683
Put/Call Ratio 0.77
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 1,132
Total Puts 790
Average Put/Call Ratio 1.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All