Tour v490
MTH
MERITAGE HOMES CORP
$74.57 +3.14%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 32
Calls: 6 (19%)
Puts: 26 (81%)
Prior (08/03) 184
Calls: 37 (20%)
Puts: 147 (80%)
Current vs Prior -82.61%
Calls: -83.78% (Calls)
Puts: -82.31% (Puts)
Prior 7-Day Total 874
Calls: 468 (54%)
Puts: 406 (46%)
Prior 7-Day Average 124
Calls: 66 (54%)
Puts: 58 (46%)
Current vs Prior 7-Day Avg -74.37%
Calls: -91.03%
Puts: -55.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $5.4K
Calls: $2.2K (41%)
Puts: $3.1K (59%)
Prior (08/03) $117.8K
Calls: $70.1K (60%)
Puts: $47.7K (40%)
Current vs Prior -95.44%
Calls: -96.82%
Puts: -93.40%
Prior 7-Day Total $161.7K
Calls: $79.8K (49%)
Puts: $82.0K (51%)
Prior 7-Day Average $23.1K
Calls: $11.4K (49%)
Puts: $11.7K (51%)
Current vs Prior 7-Day Avg -76.74%
Calls: -80.45%
Puts: -73.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 4.33
Prior (08/03) 3.97
Current vs Prior +9.07%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +313.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 6,508
Calls: 3,101 (48%)
Puts: 3,407 (52%)
Prior (08/03) 6,365
Calls: 3,083 (48%)
Puts: 3,282 (52%)
Current vs Prior +2.25%
Prior 7-Day Total 34,905
Calls: 16,461 (47%)
Puts: 18,444 (53%)
Prior 7-Day Average 4,986
Calls: 2,351 (47%)
Puts: 2,634 (53%)
Current vs Prior 7-Day Avg +30.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 13.48%
Prior 11.21% | 14.13%
Current vs Prior -18.02% | -4.62%
Prior 7-Day Avg 11.85% | 15.05%
Current vs 7-Day Avg -22.46% | -10.47%
Prior 7-Day Eod 11.21% | 14.13%
Current vs 7-Day Eod -18.02% | -4.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.14% | 30.69%
Calls: 44.44% | 36.89%
Puts: 33.85% | 24.49%
Prior 72.06% | 60.21%
Calls: 52.11% | 20.73%
Puts: 92.00% | 99.69%
Current vs Prior -45.68% | -49.03%
Prior 7-Day Avg 32.36% | 46.00%
Calls: 25.22% | 31.35%
Puts: 39.50% | 60.64%
Current vs 7-Day Avg +20.95% | -33.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.1011.40$10.2522.4%--0.8636
$67.50Sep 187.009.20$8.1027.2%--0.7619
$70.00Aug 214.206.50$5.3543.0%20.7610
$70.00Sep 185.607.60$6.6030.3%--0.6849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 188.9011.40$10.1524.6%--0.7510
$80.00Sep 187.209.70$8.4529.6%--0.7511
$77.50Aug 214.206.20$5.2038.5%--0.66257
$77.50Sep 185.707.00$6.3520.5%--0.6026
$75.00Aug 212.703.80$3.2533.8%--0.54135

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.206.50$5.3543.0%20.7610
$77.50Aug 211.152.00$1.5853.8%10.34596
$80.00Aug 210.351.65$1.00130.0%10.24409
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.001.20$1.1018.2%210.1756
$65.00Aug 210.001.50$0.75200.0%20.148
$70.00Aug 210.901.45$1.1846.6%20.26232

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.6%, max 50.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1847.3%31.5%50.5%1432
$85.00Aug 21Sep 1849.2%42.2%16.6%--242
$82.50Aug 21Sep 1847.2%41.8%12.8%--852
$77.50Aug 21Sep 1846.2%42.3%9.3%1626
$70.00Aug 21Sep 1843.6%40.9%6.5%259
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1859.9%41.4%44.7%2364
$67.50Aug 21Sep 1850.7%42.9%18.1%--582
$77.50Aug 21Sep 1846.2%42.3%9.3%--283
$70.00Aug 21Sep 1843.6%40.9%6.5%2254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 18.23, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.19$2.31$0.1912.16$82.69
$82.50$85.00Sep 18$0.41$2.09$0.415.10$82.91
$80.00$82.50Aug 21$0.43$2.07$0.434.81$80.43
$77.50$80.00Aug 21$0.58$1.92$0.583.31$78.08
$75.00$77.50Aug 21$0.75$1.75$0.752.33$75.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.13$2.37$0.1318.23$67.37
$70.00$67.50Aug 21$0.30$2.20$0.307.33$69.70
$65.00$62.50Sep 18$0.42$2.08$0.424.95$64.58
$70.00$67.50Sep 18$0.70$1.80$0.702.57$69.30
$67.50$65.00Sep 18$0.78$1.72$0.782.21$66.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 6.14, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Sep 18$2.15$2.15$0.356.14$67.15
$77.50$80.00Sep 18$1.70$1.70$0.802.12$79.20
$70.00$75.00Aug 21$3.02$3.02$1.981.53$73.02
$67.50$70.00Sep 18$1.50$1.50$1.001.50$69.00
$70.00$75.00Sep 18$2.80$2.80$2.201.27$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.10$2.10$0.405.25$77.90
$77.50$75.00Aug 21$1.95$1.95$0.553.55$75.55
$82.50$80.00Sep 18$1.70$1.70$0.802.13$80.80
$77.50$70.00Sep 18$3.77$3.77$3.731.01$73.73
$75.00$72.50Aug 21$1.10$1.10$1.400.79$73.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.94, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.1047.3%31.5%
$85.00Aug 21Sep 18$0.6449.2%42.2%
$82.50Aug 21Sep 18$0.8647.2%41.8%
$77.50Aug 21Sep 18$1.2246.2%42.3%
$70.00Aug 21Sep 18$1.2543.6%40.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.3559.9%41.4%
$67.50Aug 21Sep 18$1.0050.7%42.9%
$77.50Aug 21Sep 18$1.1546.2%42.3%
$70.00Aug 21Sep 18$1.4043.6%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.48% of stock, avg 11.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$2.33$3.25$5.58$69.42$80.587.48%
$70.00Aug 21$5.35$1.18$6.53$63.47$76.538.76%
$77.50Aug 21$1.58$5.20$6.78$70.72$84.289.09%
$77.50Sep 18$2.80$6.35$9.15$68.35$86.6512.27%
$70.00Sep 18$6.60$2.58$9.18$60.82$79.1812.31%
$80.00Sep 18$1.10$8.45$9.55$70.45$89.5512.81%
$67.50Sep 18$8.10$1.88$9.98$57.52$77.4813.38%
$65.00Sep 18$10.25$1.10$11.35$53.65$76.3515.22%
$82.50Sep 18$1.43$10.15$11.58$70.92$94.0815.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.52% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$65.00Aug 21$0.38$0.75$1.13$63.87$86.13
$85.00$67.50Aug 21$0.38$0.88$1.26$66.24$86.26
$82.50$65.00Aug 21$0.57$0.75$1.32$63.68$83.82
$82.50$67.50Aug 21$0.57$0.88$1.45$66.05$83.95
$85.00$70.00Aug 21$0.38$1.18$1.56$68.44$86.56
$85.00$62.50Sep 18$1.02$0.68$1.70$60.80$86.70
$80.00$65.00Aug 21$1.00$0.75$1.75$63.25$81.75
$82.50$70.00Aug 21$0.57$1.18$1.75$68.25$84.25
$80.00$62.50Sep 18$1.10$0.68$1.78$60.72$81.78
$80.00$67.50Aug 21$1.00$0.88$1.88$65.62$81.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 24.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Sep 18$2.40$0.1024.00$67.60$79.90
75/7880/82Aug 21$2.38$0.1219.83$75.12$82.38
75/7882/85Aug 21$2.14$0.365.94$75.36$84.64
62/6578/80Sep 18$2.12$0.385.58$62.88$79.62
62/6568/70Sep 18$1.92$0.583.31$63.08$69.42
65/6870/75Sep 18$3.58$1.422.52$63.92$73.58
65/6875/78Sep 18$1.78$0.722.47$65.72$76.78
70/7275/78Aug 21$1.72$0.782.21$70.78$76.72
68/7075/78Sep 18$1.70$0.802.13$68.30$76.70
72/7578/80Aug 21$1.68$0.822.05$73.32$79.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$82.50$85.00$87.50Aug 21$0.16$2.3414.63
$75.00$77.50$80.00Aug 21$0.17$2.3313.71
$80.00$82.50$85.00Aug 21$0.24$2.269.42
$65.00$67.50$70.00Sep 18$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Sep 18$0.36$2.145.94
$67.50$70.00$72.50Aug 21$0.67$1.832.73
$72.50$75.00$77.50Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$1.00$4.00
$80.00$82.501:2Aug 21-$0.14$2.36
$82.50$85.001:2Aug 21-$0.19$2.31
$85.00$87.501:2Aug 21-$0.32$2.18
$77.50$80.001:2Aug 21-$0.42$2.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Aug 21-$0.21$2.29
$65.00$62.501:2Sep 18-$0.26$2.24
$67.50$65.001:2Sep 18-$0.32$2.18
$70.00$67.501:2Aug 21-$0.58$1.92
$67.50$65.001:2Aug 21-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.02%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$3.000.480.6%4.02%4.60%--66
$77.50Sep 18$2.100.393.9%2.82%6.75%--30
$75.00Aug 21$1.650.460.6%2.21%2.79%--141
$77.50Aug 21$1.150.343.9%1.54%5.47%1596
$82.50Sep 18$0.850.2410.6%1.14%11.77%--84
$85.00Sep 18$0.550.1814.0%0.74%14.72%--16
$80.00Aug 21$0.350.247.3%0.47%7.75%1409

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 259 vol/day, 92 traded recently)

MTH averages only 259 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $42.50 03-19 call last traded $33.10 on 07/30 (now $29.20/$31.60) — try a limit near $30.40. Also watch the $45.00 12-18 call last traded $31.58 on 07/08 (now $26.30/$28.90) — try a limit near $27.60; the $50.00 09-18 call last traded $31.70 on 06/24 (now $21.00/$24.00) — try a limit near $22.50. Most tradeable put: the $95.00 09-18 put last traded $18.20 on 07/17 (now $22.20/$24.60) — try a limit near $22.20.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.80$4.30$3.05$3.55 07/29$1.63–$9.10$3.053
$72.50Sep 18$3.30$5.60$4.45$3.80 07/30$3.00–$10.25$3.809
$72.50Dec 18$6.30$9.00$7.65--$6.70–$12.40$6.302
$70.00Aug 21$3.70$5.60$4.65$4.03 07/31$3.08–$10.55$4.0310
$70.00Sep 18$4.60$6.80$5.70$16.40 06/30$4.55–$11.75$5.7049
$70.00Dec 18$7.60$10.20$8.90$12.20 07/08$7.75–$14.50$8.909
$75.00Aug 21$0.55$3.50$2.03$1.65 07/31$1.58–$7.05$1.65141
$75.00Sep 18$2.50$4.10$3.30$2.50 07/30$2.48–$8.20$2.5066
$75.00Dec 18$5.30$8.00$6.65$9.34 06/18$5.55–$10.95$6.6514
$67.50Sep 18$6.10$8.60$7.35$11.45 07/10$5.95–$13.95$7.3519
$67.50Dec 18$8.70$11.30$10.00$13.90 07/10$8.95–$15.85$10.002
$77.50Aug 21$0.35$2.00$1.18$1.10 07/31$1.18–$5.95$1.10596
$77.50Sep 18$1.05$3.70$2.38$4.80 07/17$2.03–$6.75$2.3830
$77.50Dec 18$4.40$7.00$5.70$5.00 07/31$4.90–$9.60$5.0052
$65.00Sep 18$7.90$10.40$9.15$10.09 07/24$7.60–$15.80$9.1536
$65.00Dec 18$10.30$12.90$11.60$18.92 07/06$10.30–$18.20$11.607
$80.00Aug 21$0.05$1.90$0.98$0.85 07/30$0.93–$4.60$0.85409
$80.00Sep 18$0.35$3.40$1.88$1.30 07/31$1.18–$5.60$1.3023
$80.00Dec 18$3.50$6.10$4.80$4.20 07/31$4.13–$8.35$4.2011
$62.50Sep 18$9.90$12.20$11.05--$9.45–$18.25$9.901
$82.50Aug 21$0.00$0.95$0.48$1.12 07/28$0.48–$3.28$0.48768
$82.50Sep 18$0.55$3.20$1.88$1.60 07/21$1.25–$4.35$1.6084
$82.50Dec 18$2.70$5.30$4.00$3.50 07/31$3.25–$7.40$3.5013
$60.00Sep 18$12.10$14.20$13.15$21.74 07/06$12.05–$20.50$13.155
$85.00Aug 21$0.00$0.90$0.45$0.50 07/23$0.45–$2.47$0.45224
$85.00Sep 18$0.30$1.40$0.85$2.35 07/08$0.85–$3.55$0.8516
$85.00Dec 18$2.05$4.50$3.28$4.40 07/13$2.63–$6.45$3.2841
$57.50Sep 18$14.00$16.30$15.15$15.90 06/09$14.25–$22.65$15.1515
$87.50Aug 21$0.00$0.85$0.43$0.69 07/21$0.43–$2.13$0.43201
$87.50Sep 18$0.05$0.90$0.48--$0.48–$2.80$0.051
$55.00Sep 18$16.10$19.00$17.55$21.47 06/18$16.50–$25.00$17.552
$55.00Dec 18$17.30$20.00$18.65$22.72 06/18$17.35–$25.85$18.651
$90.00Aug 21$0.00$0.75$0.38$1.05 07/30$0.25–$1.63$0.3841
$90.00Sep 18$0.00$1.10$0.55$3.70 06/24$0.55–$2.00$0.5516
$90.00Dec 18$0.50$3.60$2.05$2.20 07/29$1.88–$5.25$2.0531
$90.00Mar 19$2.75$5.30$4.03$4.21 07/29$3.60–$6.00$4.031
$50.00Sep 18$21.00$24.00$22.50$31.70 06/24$21.35–$29.85$22.502
$50.00Dec 18$21.80$25.00$23.40--$21.45–$30.35$21.801
$95.00Aug 21$0.00$1.15$0.57$2.23 06/29$0.48–$1.30$0.571
$95.00Sep 18$0.00$1.20$0.60$1.10 07/24$0.60–$1.53$0.604
$95.00Dec 18$0.05$3.00$1.53$1.70 07/21$1.40–$3.73$1.5354
$45.00Dec 18$26.30$28.90$27.60$31.58 07/08$26.15–$34.80$27.601
$100.00Sep 18$0.00$1.15$0.57$1.50 06/24$0.57–$1.38$0.573
$100.00Dec 18$0.00$2.90$1.45$2.28 07/10$1.10–$3.03$1.452
$100.00Mar 19$1.30$3.80$2.55$2.55 07/30$2.07–$3.85$2.552
$42.50Sep 18$28.30$32.30$30.30--$28.30–$36.65$28.302
$42.50Mar 19$29.20$31.60$30.40$33.10 07/30$29.00–$33.25$30.401
$40.00Sep 18$30.80$34.70$32.75--$30.75–$38.95$30.805
$105.00Sep 18$0.00$0.95$0.48$0.45 06/04$0.48–$1.15$0.454
$105.00Dec 18$0.00$2.20$1.10--$1.08–$2.20--1
$105.00Mar 19$0.75$3.50$2.13$1.90 07/30$1.55–$3.00$1.902
$110.00Sep 18$0.00$1.15$0.57--$0.48–$1.18--20
$110.00Dec 18$0.00$2.15$1.08$2.95 06/26$1.08–$1.78$1.081
$110.00Mar 19$0.50$3.10$1.80$1.75 07/30$1.27–$2.42$1.754
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.08$0.4821
$115.00Dec 18$0.00$2.15$1.08$2.30 06/26$0.93–$1.63$1.081
$115.00Mar 19$0.15$2.75$1.45$1.20 07/28$1.15–$1.78$1.202
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$1.60$4.40$3.00$3.75 07/29$2.30–$4.60$3.00509
$72.50Sep 18$3.20$5.80$4.50$3.21 06/24$3.10–$5.90$3.215
$72.50Dec 18$5.90$8.00$6.95$7.45 07/13$5.40–$8.75$6.95538
$70.00Aug 21$1.55$2.05$1.80$2.60 07/31$1.53–$3.58$1.80232
$70.00Sep 18$2.40$4.70$3.55$3.90 07/31$2.35–$4.35$3.5522
$70.00Dec 18$4.90$7.40$6.15--$4.60–$7.50$4.905
$75.00Aug 21$3.10$5.60$4.35$3.10 07/30$3.28–$5.80$3.10135
$75.00Sep 18$4.60$7.00$5.80$5.65 07/27$3.97–$7.55$5.658
$75.00Dec 18$7.50$10.10$8.80$7.60 07/10$6.65–$10.20$7.6015
$67.50Aug 21$0.40$2.15$1.27$2.00 07/29$1.18–$2.20$1.27550
$67.50Sep 18$1.10$3.80$2.45$2.75 07/30$2.05–$3.33$2.4532
$77.50Aug 21$4.90$7.40$6.15$5.20 07/17$3.90–$7.50$5.20257
$77.50Sep 18$6.20$8.70$7.45$6.50 07/17$4.90–$8.80$6.5026
$77.50Dec 18$9.00$11.60$10.30$6.02 06/26$7.70–$11.70$9.00274
$77.50Mar 19$10.90$12.80$11.85$9.90 07/30$10.15–$13.25$10.902
$65.00Aug 21$0.00$2.60$1.30$1.60 07/20$0.68–$1.65$1.308
$65.00Sep 18$0.90$1.70$1.30$1.90 07/17$1.30–$2.48$1.3016
$65.00Dec 18$2.60$5.30$3.95$4.50 07/30$3.10–$5.20$3.953
$80.00Aug 21$6.90$9.60$8.25$8.15 07/29$5.15–$9.95$8.154
$80.00Sep 18$7.90$10.50$9.20$10.90 07/31$6.15–$10.75$9.2011
$80.00Dec 18$10.80$13.20$12.00$12.53 07/23$9.10–$13.30$12.008
$62.50Aug 21$0.00$0.90$0.45$0.75 07/24$0.45–$1.40$0.451
$62.50Sep 18$0.75$1.20$0.98$1.10 06/24$0.98–$2.08$0.989
$62.50Dec 18$2.20$4.30$3.25$2.20 06/30$2.72–$4.25$2.2024
$82.50Aug 21$9.40$11.90$10.65$6.10 07/01$6.65–$12.05$9.402
$82.50Sep 18$10.20$12.70$11.45$5.80 06/29$7.70–$12.85$10.2010
$60.00Aug 21$0.00$0.70$0.35$0.53 07/30$0.35–$1.40$0.351
$60.00Sep 18$0.00$2.70$1.35$1.01 07/30$0.88–$1.60$1.0144
$60.00Dec 18$0.75$3.80$2.28$2.50 07/28$2.05–$3.20$2.2813
$60.00Mar 19$2.55$5.40$3.98$4.00 07/30$3.28–$4.72$3.9810
$85.00Sep 18$12.40$14.80$13.60--$9.60–$15.45$12.402
$85.00Dec 18$14.10$16.60$15.35$12.00 07/07$12.00–$16.65$14.105
$57.50Sep 18$0.00$1.20$0.60$0.80 07/20$0.60–$1.50$0.6026
$55.00Aug 21$0.00$0.55$0.28$0.11 07/30$0.10–$1.20$0.11115
$55.00Sep 18$0.20$1.15$0.68$0.64 06/25$0.68–$1.50$0.6431
$55.00Dec 18$0.00$3.10$1.55$1.50 07/31$1.28–$2.20$1.503
$90.00Sep 18$16.90$19.50$18.20--$13.10–$19.70$16.903
$90.00Dec 18$17.80$20.50$19.15$12.93 06/29$15.65–$21.10$17.802
$52.50Sep 18$0.00$1.00$0.50$0.55 06/18$0.50–$1.33$0.503
$50.00Sep 18$0.00$1.20$0.60--$0.48–$1.25--262
$50.00Dec 18$0.00$2.50$1.25--$0.98–$1.63--20
$95.00Sep 18$22.20$24.60$23.40$18.20 07/17$17.35–$24.50$22.202
$95.00Dec 18$22.00$24.90$23.45$22.47 06/16$19.25–$25.20$22.471
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.38–$1.25$0.4813
$45.00Sep 18$0.00$0.95$0.48--$0.38–$1.23--3
$100.00Dec 18$26.90$29.80$28.35$30.00 07/30$23.50–$29.75$28.35--
$42.50Sep 18$0.00$0.95$0.48--$0.38–$1.20--1
$42.50Dec 18$0.00$2.15$1.08--$0.88–$1.30--2
$40.00Sep 18$0.00$1.15$0.57--$0.38–$1.18--1
$40.00Dec 18$0.00$2.15$1.08--$0.75–$1.23--2
$37.50Sep 18$0.00$1.35$0.68--$0.38–$1.15--1
$37.50Dec 18$0.00$1.15$0.57$0.50 06/23$0.57–$1.18$0.503
$35.00Sep 18$0.00$1.15$0.57--$0.38–$1.15--1
$35.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.48–$1.15$0.453
$32.50Dec 18$0.00$0.95$0.48$0.40 06/23$0.48–$1.13$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 147
Put/Call Ratio 3.97
Net Difference -110

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 406
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All