Tour v303
MTH
MERITAGE HOMES CORP
$74.58 -4.76%
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,504
Calls: 778 (52%)
Puts: 726 (48%)
Prior (07/07) 84
Calls: 20 (24%)
Puts: 64 (76%)
Current vs Prior +1690.48%
Calls: +3790.00% (Calls)
Puts: +1034.38% (Puts)
Prior 7-Day Total 474
Calls: 283 (60%)
Puts: 191 (40%)
Prior 7-Day Average 67
Calls: 40 (60%)
Puts: 27 (40%)
Current vs Prior 7-Day Avg +2121.10%
Calls: +1824.38%
Puts: +2560.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $422.3K
Calls: $136.4K (32%)
Puts: $286.0K (68%)
Prior (07/07) $27.6K
Calls: $20.5K (74%)
Puts: $7.1K (26%)
Current vs Prior +1427.99%
Calls: +564.72%
Puts: +3913.46%
Prior 7-Day Total $266.0K
Calls: $233.7K (88%)
Puts: $32.2K (12%)
Prior 7-Day Average $38.0K
Calls: $33.4K (88%)
Puts: $4.6K (12%)
Current vs Prior 7-Day Avg +1011.48%
Calls: +308.36%
Puts: +6110.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.93
Prior (07/07) 3.20
Current vs Prior -70.84%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -14.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 3,895
Calls: 1,769 (45%)
Puts: 2,126 (55%)
Prior (07/07) 3,849
Calls: 1,766 (46%)
Puts: 2,083 (54%)
Current vs Prior +1.20%
Prior 7-Day Total 26,512
Calls: 12,154 (46%)
Puts: 14,358 (54%)
Prior 7-Day Average 3,787
Calls: 1,736 (46%)
Puts: 2,051 (54%)
Current vs Prior 7-Day Avg +2.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.37% | 14.75%7.37% | 14.75%
Prior 7.55% | 14.17%7.55% | 14.17%
Current vs Prior -2.28% | +4.06%-2.28% | +4.06%
Prior 7-Day Avg 8.41% | 14.68%7.59% | 14.10%
Current vs 7-Day Avg -12.34% | +0.47%-2.85% | +4.63%
Prior 7-Day Eod 7.55% | 14.17%-- | --
Current vs 7-Day Eod -2.28% | +4.06%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.74% | 22.23%
Calls: 30.77% | 22.64%
Puts: 38.71% | 21.82%
Prior 54.19% | 32.47%
Calls: 36.07% | 31.93%
Puts: 72.31% | 33.01%
Current vs Prior -35.89% | -31.54%
Prior 7-Day Avg 49.91% | 15.90%
Calls: 33.12% | 17.14%
Puts: 66.70% | 14.67%
Current vs 7-Day Avg -30.40% | +39.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($286.0K). Massive premium surge with dollar volume up 1428% vs prior. Dollar volume significantly above 7-day average (1011% higher). Unusually high activity with volume up 1690% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.406.80$5.6042.9%--0.8022
$72.50Jul 172.304.50$3.4064.7%--0.6668
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.554.20$3.3848.8%70.6712
$75.00Jul 171.352.85$2.1071.4%--0.5319

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 662)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 211.002.45$1.7383.8%6620.286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 213.304.80$4.0537.0%6620.391
$70.00Aug 212.453.90$3.1845.6%260.321
$67.50Aug 211.502.20$1.8537.8%250.243
$77.50Jul 172.554.20$3.3848.8%70.6712
$65.00Aug 211.301.60$1.4520.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 52.7%, max 79.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2184.2%46.9%79.5%--121
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2176.6%50.7%51.2%2121
$67.50Jul 17Aug 2160.1%47.3%27.3%25109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 6.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Aug 21$0.10$2.40$0.1024.00$82.60
$75.00$77.50Jul 17$0.43$2.07$0.434.81$75.43
$77.50$80.00Jul 17$0.64$1.86$0.642.91$78.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.15$2.35$0.1515.67$69.85
$65.00$62.50Jul 17$0.28$2.22$0.287.93$64.72
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$72.50$70.00Jul 17$0.65$1.85$0.652.85$71.85
$75.00$72.50Aug 21$0.65$1.85$0.652.85$74.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 7.33, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.20$2.20$0.307.33$72.20
$72.50$75.00Jul 17$1.70$1.70$0.802.12$74.20
$77.50$80.00Jul 17$0.64$0.64$1.860.34$78.14
$75.00$77.50Jul 17$0.43$0.43$2.070.21$75.43
$82.50$85.00Aug 21$0.10$0.10$2.400.04$82.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.33$1.33$1.171.14$68.67
$77.50$75.00Jul 17$1.28$1.28$1.221.05$76.22
$72.50$70.00Aug 21$0.87$0.87$1.630.53$71.63
$75.00$72.50Jul 17$0.80$0.80$1.700.47$74.20
$72.50$70.00Jul 17$0.65$0.65$1.850.35$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.7584.2%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.9276.6%50.7%
$67.50Jul 17Aug 21$1.3560.1%47.3%
$70.00Jul 17Aug 21$2.5349.2%52.7%
$75.00Jul 17Aug 21$2.6041.3%44.9%
$72.50Jul 17Aug 21$2.7547.3%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.10% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.70$2.10$3.80$71.20$78.805.10%
$77.50Jul 17$1.27$3.38$4.65$72.85$82.156.23%
$72.50Jul 17$3.40$1.30$4.70$67.80$77.206.30%
$70.00Jul 17$5.60$0.65$6.25$63.75$76.258.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Jul 17$0.63$0.25$0.88$61.62$80.88
$80.00$67.50Jul 17$0.63$0.50$1.13$66.37$81.13
$85.00$62.50Jul 17$0.88$0.25$1.13$61.37$86.13
$80.00$65.00Jul 17$0.63$0.53$1.16$63.84$81.16
$80.00$70.00Jul 17$0.63$0.65$1.28$68.72$81.28
$85.00$67.50Jul 17$0.88$0.50$1.38$66.12$86.38
$85.00$65.00Jul 17$0.88$0.53$1.41$63.59$86.41
$77.50$62.50Jul 17$1.27$0.25$1.52$60.98$79.02
$85.00$70.00Jul 17$0.88$0.65$1.53$68.47$86.53
$77.50$67.50Jul 17$1.27$0.50$1.77$65.73$79.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.81, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6572/75Jul 17$1.98$0.523.81$63.02$74.48
68/7072/75Jul 17$1.85$0.652.85$68.15$74.35
72/7578/80Jul 17$1.44$1.061.36$73.56$78.94
68/7082/85Aug 21$1.43$1.071.34$68.57$83.93
70/7278/80Jul 17$1.29$1.211.07$71.21$78.79
70/7275/78Jul 17$1.08$1.420.76$71.42$76.08
70/7282/85Aug 21$0.97$1.530.63$71.53$83.47
62/6578/80Jul 17$0.92$1.580.58$64.08$78.42
68/7078/80Jul 17$0.79$1.710.46$69.21$78.29
72/7582/85Aug 21$0.75$1.750.43$74.25$83.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.50$2.004.00
$72.50$75.00$77.50Jul 17$1.27$1.230.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.18$2.3212.89
$60.00$62.50$65.00Jul 17$0.21$2.2910.90
$72.50$75.00$77.50Jul 17$0.48$2.024.21
$67.50$70.00$72.50Jul 17$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.13, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$1.13$3.87
$72.50$75.001:2Jul 17$0.00$2.50
$75.00$77.501:2Jul 17-$0.84$1.66
$70.00$72.501:2Jul 17-$1.20$1.30
$82.50$85.001:2Aug 21-$1.53$0.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Jul 17$0.00$2.50
$62.50$60.001:2Jul 17-$0.11$2.39
$70.00$67.501:2Jul 17-$0.35$2.15
$75.00$72.501:2Jul 17-$0.50$2.00
$70.00$67.501:2Aug 21-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.68%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.250.2414.0%1.68%15.65%--27
$82.50Aug 21$1.000.2810.6%1.34%11.96%6626
$77.50Jul 17$0.800.333.9%1.07%4.99%--66
$75.00Jul 17$0.700.470.6%0.94%1.50%--433
$80.00Jul 17$0.350.207.3%0.47%7.74%--108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 127 contracts (avg 274 vol/day, 112 traded recently)

MTH averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $24.91 on 05/26 (now $33.10/$37.10) — try a limit near $33.10. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $24.20/$27.40) — try a limit near $25.80; the $50.00 12-18 call last traded $20.64 on 06/01 (now $24.90/$28.30) — try a limit near $24.90. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $20.10/$22.60) — try a limit near $21.35.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.70$2.70$1.70$8.16 07/01$1.70–$11.00$1.70433
$75.00Aug 21$4.00$5.90$4.95$5.20 06/22$4.95–$12.30$4.952
$75.00Sep 18$5.40$6.50$5.95$11.07 06/24$4.40–$13.35$5.9563
$75.00Dec 18$7.10$10.40$8.75$9.34 06/18$6.80–$15.40$8.7514
$72.50Jul 17$2.30$4.50$3.40$12.85 06/26$2.68–$13.05$3.4068
$72.50Sep 18$6.80$8.40$7.60$6.60 06/15$5.40–$15.05$6.809
$72.50Dec 18$9.60$11.30$10.45$3.25 05/15$7.90–$17.15$9.602
$77.50Jul 17$0.80$1.75$1.27$2.24 06/22$1.27–$8.35$1.2766
$77.50Aug 21$2.40$5.00$3.70$7.80 06/24$3.70–$10.25$3.702
$77.50Sep 18$4.10$5.60$4.85$9.60 06/24$3.50–$11.60$4.8530
$77.50Dec 18$6.00$9.00$7.50$13.80 06/26$5.95–$14.00$7.5053
$70.00Jul 17$4.40$6.80$5.60$15.00 06/26$3.80–$14.80$5.6022
$70.00Aug 21$7.40$9.00$8.20$14.21 06/24$8.20–$16.15$8.208
$70.00Sep 18$7.50$10.10$8.80$16.40 06/30$6.50–$17.10$8.8049
$70.00Dec 18$10.10$12.70$11.40$16.47 07/02$9.00–$18.95$11.4010
$80.00Jul 17$0.35$0.90$0.63$6.34 06/26$0.63–$6.20$0.63108
$80.00Aug 21$2.55$3.40$2.97$3.20 06/22$2.97–$8.65$2.974
$80.00Sep 18$3.40$4.60$4.00$8.11 06/24$2.95–$9.55$4.007
$80.00Dec 18$5.20$8.00$6.60$11.48 06/25$5.10–$12.55$6.6011
$67.50Jul 17$6.80$9.70$8.25$3.70 06/03$5.25–$17.30$6.806
$67.50Sep 18$9.20$12.50$10.85$17.45 06/25$8.05–$18.75$10.8519
$82.50Jul 17$0.00$0.90$0.45$3.80 06/26$0.45–$4.65$0.457
$82.50Aug 21$1.00$2.45$1.73$5.71 06/25$1.73–$7.35$1.736
$82.50Sep 18$2.65$3.30$2.97$7.48 06/26$2.28–$8.00$2.9785
$82.50Dec 18$5.30$6.60$5.95$10.50 06/26$5.50–$11.20$5.9514
$65.00Jul 17$8.80$11.30$10.05$9.11 06/12$7.05–$19.80$9.117
$65.00Sep 18$10.80$13.60$12.20$20.00 06/29$9.35–$21.15$12.2033
$65.00Dec 18$12.70$16.00$14.35$21.50 06/29$11.60–$22.95$14.357
$85.00Jul 17$0.00$1.75$0.88$2.27 06/30$0.48–$3.13$0.8894
$85.00Aug 21$1.25$2.00$1.63$5.17 07/01$1.63–$6.05$1.6327
$85.00Sep 18$2.00$2.75$2.38$5.80 07/01$2.03–$6.55$2.3817
$85.00Dec 18$4.60$5.70$5.15$9.50 06/26$4.00–$10.00$5.1541
$62.50Sep 18$12.90$15.50$14.20--$11.05–$23.40$12.901
$87.50Jul 17$0.00$0.95$0.48$1.26 06/30$0.48–$2.10$0.481
$87.50Aug 21$0.10$2.15$1.13$3.71 07/01$1.13–$4.80$1.134
$87.50Sep 18$1.05$2.20$1.63--$1.58–$5.15$1.051
$60.00Jul 17$13.80$16.00$14.90$11.53 06/10$11.35–$24.60$13.803
$60.00Sep 18$15.30$18.30$16.80$25.20 06/29$13.15–$25.55$16.805
$90.00Jul 17$0.00$0.75$0.38$0.80 07/02$0.25–$1.30$0.38227
$90.00Aug 21$0.05$1.75$0.90$3.01 07/01$0.90–$3.80$0.9015
$90.00Sep 18$0.10$2.30$1.20$3.70 06/24$1.20–$4.90$1.2016
$90.00Dec 18$3.30$3.90$3.60$6.44 07/02$3.20–$7.95$3.6023
$57.50Sep 18$17.10$20.40$18.75$15.90 06/09$15.10–$27.85$17.1015
$55.00Sep 18$19.50$22.60$21.05$21.47 06/18$16.60–$30.20$21.052
$55.00Dec 18$20.40$24.00$22.20$22.72 06/18$18.35–$31.25$22.201
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.75$0.503
$95.00Aug 21$0.00$2.25$1.13$2.23 06/29$0.50–$2.38$1.131
$95.00Sep 18$0.10$1.65$0.88$2.70 06/25$0.88–$3.35$0.884
$95.00Dec 18$1.35$3.30$2.33$4.60 07/01$2.33–$6.25$2.3357
$50.00Sep 18$24.20$27.40$25.80$31.70 06/24$21.80–$35.00$25.802
$50.00Dec 18$24.90$28.30$26.60$20.64 06/01$22.50–$35.60$24.901
$100.00Jul 17$0.00$1.35$0.68$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.00$1.20$0.60$1.50 06/24$0.60–$2.15$0.603
$100.00Dec 18$0.40$4.30$2.35$3.50 07/02$1.85–$4.75$2.352
$45.00Dec 18$30.10$32.70$31.40--$31.40–$31.40—$30.101
$105.00Sep 18$0.00$2.00$1.00$0.45 06/04$0.45–$1.90$0.454
$105.00Dec 18$0.35$3.30$1.83--$1.35–$3.80$0.351
$42.50Sep 18$31.10$34.70$32.90--$28.45–$43.05$31.102
$40.00Sep 18$33.10$37.10$35.10$24.91 05/26$31.25–$45.50$33.105
$110.00Sep 18$0.00$1.15$0.57--$0.45–$1.43--20
$110.00Dec 18$0.05$3.00$1.53$2.95 06/26$1.53–$2.95$1.531
$115.00Sep 18$0.00$1.50$0.75$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.05$2.70$1.38$2.30 06/26$1.38–$2.48$1.381
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.35$2.85$2.10$0.74 06/29$0.40–$6.50$1.3519
$75.00Aug 21$3.70$5.70$4.70$2.00 07/01$2.08–$4.80$3.7021
$75.00Sep 18$4.70$6.80$5.75$6.80 06/12$2.88–$8.45$5.758
$75.00Dec 18$6.90$9.70$8.30$4.90 06/29$5.15–$11.25$6.9014
$72.50Jul 17$0.50$2.10$1.30$0.70 06/24$0.43–$5.00$0.7012
$72.50Aug 21$3.30$4.80$4.05$3.41 06/22$1.40–$4.05$3.411
$72.50Sep 18$3.80$4.90$4.35$3.21 06/24$1.98–$6.75$3.805
$72.50Dec 18$6.20$7.50$6.85$4.50 06/29$4.25–$9.40$6.20537
$77.50Jul 17$2.55$4.20$3.38$0.80 06/30$0.88–$8.35$2.5512
$77.50Aug 21$4.90$7.60$6.25$3.30 06/24$2.70–$6.25$4.906
$77.50Sep 18$6.00$7.60$6.80$5.13 07/01$3.60–$10.45$6.0022
$77.50Dec 18$8.20$11.20$9.70$6.02 06/26$6.15–$12.85$8.20274
$70.00Jul 17$0.35$0.95$0.65$0.39 06/25$0.38–$3.55$0.3955
$70.00Sep 18$2.90$4.00$3.45$1.65 06/30$1.50–$5.85$2.907
$70.00Dec 18$5.20$6.40$5.80--$3.68–$8.15$5.205
$70.00Aug 21$2.45$3.90$3.18--$1.53–$3.18$2.451
$80.00Aug 21$6.40$8.10$7.25$4.35 07/02$3.55–$7.70$6.401
$80.00Sep 18$7.50$9.10$8.30$20.65 05/19$4.45–$12.25$8.3015
$80.00Dec 18$9.00$12.70$10.85$7.01 06/30$6.70–$14.55$9.007
$67.50Jul 17$0.10$0.90$0.50$0.81 06/18$0.18–$2.47$0.50106
$67.50Aug 21$1.50$2.20$1.85$1.13 06/24$0.78–$2.33$1.503
$67.50Sep 18$1.55$3.10$2.33$2.55 06/18$1.35–$4.70$2.3311
$82.50Aug 21$8.20$9.90$9.05$6.10 07/01$4.45–$9.55$8.202
$82.50Sep 18$9.20$11.70$10.45$5.80 06/29$5.15–$14.30$9.2010
$65.00Jul 17$0.10$0.95$0.53$0.05 06/25$0.15–$1.63$0.10121
$65.00Sep 18$0.95$3.00$1.98$1.10 06/29$0.95–$3.70$1.1015
$65.00Dec 18$2.20$5.80$4.00$4.10 06/22$2.55–$5.80$4.002
$85.00Jul 17$9.10$11.70$10.40$5.00 06/24$3.25–$14.70$9.101
$85.00Sep 18$11.00$13.10$12.05--$6.45–$15.95$11.002
$85.00Dec 18$13.10$15.80$14.45$10.30 07/02$9.20–$18.40$13.105
$62.50Jul 17$0.00$0.50$0.25$0.24 06/29$0.05–$1.18$0.2490
$62.50Sep 18$0.15$2.60$1.38$1.10 06/24$0.90–$3.00$1.109
$62.50Dec 18$2.10$5.00$3.55$2.20 06/30$1.93–$4.75$2.2024
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$0.77$0.10209
$60.00Sep 18$0.10$1.90$1.00$0.78 06/25$0.58–$2.50$0.7846
$60.00Dec 18$1.25$3.30$2.28$4.44 06/01$1.80–$4.05$2.2810
$90.00Sep 18$14.30$17.60$15.95--$9.60–$20.75$14.303
$90.00Dec 18$16.10$19.50$17.80$12.93 06/29$12.40–$21.95$16.102
$57.50Jul 17$0.00$1.35$0.68$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.05$1.80$0.93$0.50 06/30$0.35–$1.85$0.5026
$55.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.15–$1.18$0.1026
$55.00Aug 21$0.00$0.95$0.48$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$2.10$1.15$0.64 06/25$0.43–$1.75$0.6431
$55.00Dec 18$0.45$2.80$1.63$4.30 05/18$1.25–$2.83$1.632
$95.00Sep 18$18.60$21.90$20.25--$13.25–$24.90$18.602
$95.00Dec 18$20.10$22.60$21.35$22.47 06/16$15.65–$26.45$21.351
$52.50Sep 18$0.00$1.45$0.73$0.55 06/18$0.25–$1.58$0.553
$50.00Sep 18$0.00$1.20$0.60$1.40 05/12$0.25–$1.33$0.60262
$50.00Dec 18$0.05$3.10$1.58$3.00 05/14$0.98–$2.03$1.5820
$100.00Dec 18$24.30$28.10$26.20$21.20 06/24$19.25–$30.80$24.301
$47.50Jul 17$0.00$0.75$0.38$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$1.40$0.70$0.48 06/15$0.25–$1.20$0.4813
$45.00Jul 17$0.00$0.75$0.38$0.10 06/05$0.38–$1.13$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.25$0.483
$42.50Jul 17$0.00$0.95$0.48$0.10 06/05$0.38–$1.10$0.101
$42.50Sep 18$0.00$1.35$0.68--$0.30–$1.25--1
$42.50Dec 18$0.00$1.90$0.95$1.10 05/27$0.48–$1.68$0.952
$40.00Sep 18$0.00$1.35$0.68--$0.38–$1.20--1
$40.00Dec 18$0.00$2.40$1.20$1.00 05/27$0.48–$1.33$1.002
$37.50Sep 18$0.00$1.35$0.68--$0.25–$1.18--1
$37.50Dec 18$0.00$1.35$0.68$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$1.35$0.68--$0.28–$1.15--1
$35.00Dec 18$0.00$1.35$0.68$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 726
Put/Call Ratio 0.93
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 64
Put/Call Ratio 3.20
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 191
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All