Tour v302
MTH
MERITAGE HOMES CORP
$75.16 -4.02%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 26
Calls: 14 (54%)
Puts: 12 (46%)
Prior (07/07) 82
Calls: 18 (22%)
Puts: 64 (78%)
Current vs Prior -68.29%
Calls: -22.22% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 517
Calls: 235 (45%)
Puts: 282 (55%)
Prior 7-Day Average 73
Calls: 33 (45%)
Puts: 40 (55%)
Current vs Prior 7-Day Avg -64.80%
Calls: -58.30%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $21.8K
Calls: $17.3K (79%)
Puts: $4.5K (21%)
Prior (07/07) $26.8K
Calls: $19.7K (73%)
Puts: $7.1K (27%)
Current vs Prior -18.83%
Calls: -12.31%
Puts: -36.84%
Prior 7-Day Total $230.5K
Calls: $208.8K (91%)
Puts: $21.7K (9%)
Prior 7-Day Average $32.9K
Calls: $29.8K (91%)
Puts: $3.1K (9%)
Current vs Prior 7-Day Avg -33.87%
Calls: -42.09%
Puts: +45.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.86
Prior (07/07) 3.56
Current vs Prior -75.89%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -30.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 3,895
Calls: 1,769 (45%)
Puts: 2,126 (55%)
Prior (07/07) 3,849
Calls: 1,766 (46%)
Puts: 2,083 (54%)
Current vs Prior +1.20%
Prior 7-Day Total 26,213
Calls: 12,044 (46%)
Puts: 14,169 (54%)
Prior 7-Day Average 3,744
Calls: 1,720 (46%)
Puts: 2,024 (54%)
Current vs Prior 7-Day Avg +4.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.58% | 14.37%7.58% | 14.37%
Prior 4.88% | 12.31%4.88% | 12.31%
Current vs Prior +55.57% | +16.71%+55.57% | +16.70%
Prior 7-Day Avg 8.18% | 14.62%5.91% | 13.19%
Current vs 7-Day Avg -7.32% | -1.72%+28.42% | +8.92%
Prior 7-Day Eod 4.88% | 12.31%-- | --
Current vs 7-Day Eod +55.57% | +16.71%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.74% | 22.23%
Calls: 30.77% | 22.64%
Puts: 38.71% | 21.82%
Prior 65.59% | 13.18%
Calls: 22.08% | 13.33%
Puts: 109.09% | 13.04%
Current vs Prior -47.03% | +68.66%
Prior 7-Day Avg 41.49% | 12.96%
Calls: 26.04% | 15.27%
Puts: 56.94% | 10.65%
Current vs 7-Day Avg -16.28% | +71.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.3K) vs puts ($4.5K). Below-average activity with volume down 68% vs prior. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.607.90$6.7534.1%--0.8322
$72.50Jul 173.505.60$4.5546.2%--0.7368
$75.00Jul 172.203.00$2.6030.8%--0.57433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.503.70$3.1038.7%70.6412

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.503.70$3.1038.7%70.6412
$70.00Aug 212.002.60$2.3026.1%10.291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.1%, max 71.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2176.7%44.8%71.4%--121
$90.00Jul 17Aug 2178.5%47.8%64.3%--242
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2155.9%45.7%22.4%156
$75.00Jul 17Aug 2145.0%44.0%2.4%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 5.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.50$4.50$0.509.00$85.50
$85.00$90.00Aug 21$0.60$4.40$0.607.33$85.60
$77.50$80.00Jul 17$0.75$1.75$0.752.33$78.25
$75.00$77.50Jul 17$1.22$1.28$1.221.05$76.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.15$2.35$0.1515.67$69.85
$65.00$62.50Jul 17$0.28$2.22$0.287.93$64.72
$72.50$70.00Jul 17$0.40$2.10$0.405.25$72.10
$57.50$55.00Jul 17$0.48$2.02$0.484.21$57.02
$75.00$72.50Jul 17$0.75$1.75$0.752.33$74.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 7.33, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.20$2.20$0.307.33$72.20
$72.50$75.00Jul 17$1.95$1.95$0.553.55$74.45
$75.00$77.50Jul 17$1.22$1.22$1.280.95$76.22
$77.50$80.00Jul 17$0.75$0.75$1.750.43$78.25
$85.00$90.00Aug 21$0.60$0.60$4.400.14$85.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.30$1.30$1.201.08$76.20
$75.00$70.00Aug 21$1.95$1.95$3.050.64$73.05
$75.00$72.50Jul 17$0.75$0.75$1.750.43$74.25
$57.50$55.00Jul 17$0.48$0.48$2.020.24$57.02
$72.50$70.00Jul 17$0.40$0.40$2.100.19$72.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.6778.5%47.8%
$85.00Jul 17Aug 21$0.7776.7%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.6555.9%45.7%
$75.00Jul 17Aug 21$2.4545.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.85% of stock, avg 7.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.60$1.80$4.40$70.60$79.405.85%
$77.50Jul 17$1.38$3.10$4.48$73.02$81.985.96%
$72.50Jul 17$4.55$1.05$5.60$66.90$78.107.45%
$70.00Jul 17$6.75$0.65$7.40$62.60$77.409.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.17% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$67.50Jul 17$0.38$0.50$0.88$66.62$90.88
$90.00$65.00Jul 17$0.38$0.53$0.91$64.09$90.91
$90.00$70.00Jul 17$0.38$0.65$1.03$68.97$91.03
$80.00$67.50Jul 17$0.63$0.50$1.13$66.37$81.13
$80.00$65.00Jul 17$0.63$0.53$1.16$63.84$81.16
$80.00$70.00Jul 17$0.63$0.65$1.28$68.72$81.28
$85.00$67.50Jul 17$0.88$0.50$1.38$66.12$86.38
$85.00$65.00Jul 17$0.88$0.53$1.41$63.59$86.41
$90.00$72.50Jul 17$0.38$1.05$1.43$71.07$91.43
$85.00$70.00Jul 17$0.88$0.65$1.53$68.47$86.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.26, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6572/75Jul 17$2.23$0.278.26$62.77$74.73
68/7072/75Jul 17$2.10$0.405.25$67.90$74.60
55/5875/78Jul 17$1.70$0.802.13$55.80$76.70
70/7275/78Jul 17$1.62$0.881.84$70.88$76.62
62/6575/78Jul 17$1.50$1.001.50$63.50$76.50
72/7578/80Jul 17$1.50$1.001.50$73.50$79.00
68/7075/78Jul 17$1.37$1.131.21$68.63$76.37
70/7585/90Aug 21$2.55$2.451.04$72.45$87.55
55/5878/80Jul 17$1.23$1.270.97$56.27$78.73
70/7278/80Jul 17$1.15$1.350.85$71.35$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.25$2.259.00
$75.00$77.50$80.00Jul 17$0.47$2.034.32
$72.50$75.00$77.50Jul 17$0.73$1.772.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.18$2.3212.89
$60.00$62.50$65.00Jul 17$0.21$2.2910.90
$67.50$70.00$72.50Jul 17$0.25$2.259.00
$70.00$72.50$75.00Jul 17$0.35$2.156.14
$72.50$75.00$77.50Jul 17$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.35, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.45$4.55
$80.00$85.001:2Jul 17-$1.13$3.87
$75.00$77.501:2Jul 17-$0.16$2.34
$72.50$75.001:2Jul 17-$0.65$1.85
$70.00$72.501:2Jul 17-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.35$4.65
$62.50$60.001:2Jul 17-$0.11$2.39
$72.50$70.001:2Jul 17-$0.25$2.25
$75.00$72.501:2Jul 17-$0.30$2.20
$70.00$67.501:2Jul 17-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.300.2513.1%1.73%14.82%--27
$77.50Jul 17$1.000.393.1%1.33%4.44%--66
$80.00Jul 17$0.350.226.4%0.47%6.91%--108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 274 vol/day, 112 traded recently)

MTH averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $31.70 on 06/24 (now $28.60/$31.10) — try a limit near $29.85. Also watch the $50.00 12-18 call last traded $20.64 on 06/01 (now $29.00/$31.70) — try a limit near $29.00; the $40.00 09-18 call last traded $24.91 on 05/26 (now $37.20/$40.70) — try a limit near $37.20. Most tradeable put: the $85.00 12-18 put last traded $10.30 on 07/02 (now $11.50/$12.50) — try a limit near $11.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$2.35$3.70$3.03$2.24 06/22$1.33–$8.35$2.3566
$77.50Aug 21$5.00$6.90$5.95$7.80 06/24$4.15–$10.25$5.952
$77.50Sep 18$5.40$8.10$6.75$9.60 06/24$2.93–$11.60$6.7530
$77.50Dec 18$8.20$11.00$9.60$13.80 06/26$5.25–$14.00$9.6053
$80.00Jul 17$0.95$3.50$2.23$6.34 06/26$0.78–$6.20$2.23107
$80.00Aug 21$3.60$5.60$4.60$3.20 06/22$3.20–$8.65$3.603
$80.00Sep 18$4.50$6.70$5.60$8.11 06/24$2.28–$9.55$5.607
$80.00Dec 18$6.70$10.00$8.35$11.48 06/25$4.50–$12.55$8.3511
$75.00Jul 17$4.00$6.40$5.20$8.16 07/01$1.15–$11.00$5.20433
$75.00Aug 21$5.80$8.30$7.05$5.20 06/22$5.25–$12.30$5.802
$75.00Sep 18$6.90$9.50$8.20$11.07 06/24$4.05–$13.35$8.2063
$75.00Dec 18$9.60$12.30$10.95$9.34 06/18$6.10–$15.40$9.6014
$82.50Jul 17$0.30$3.00$1.65$3.80 06/26$0.75–$4.65$1.657
$82.50Aug 21$1.95$4.60$3.28$5.71 06/25$2.53–$7.35$3.284
$82.50Sep 18$3.00$5.70$4.35$7.48 06/26$1.85–$8.00$4.3585
$82.50Dec 18$5.60$9.20$7.40$10.50 06/26$5.50–$11.20$7.4014
$72.50Jul 17$6.00$8.50$7.25$12.85 06/26$1.80–$13.05$7.2568
$72.50Sep 18$9.20$11.30$10.25$6.60 06/15$4.35–$15.05$9.209
$72.50Dec 18$11.00$13.80$12.40$3.25 05/15$6.90–$17.15$11.002
$85.00Jul 17$0.00$2.40$1.20$2.27 06/30$0.48–$3.13$1.2094
$85.00Aug 21$1.15$3.80$2.47$5.17 07/01$1.90–$6.05$2.4727
$85.00Sep 18$2.40$4.70$3.55$5.80 07/01$1.50–$6.55$3.5517
$85.00Dec 18$4.60$8.20$6.40$9.50 06/26$3.43–$10.00$6.4041
$70.00Jul 17$8.50$10.60$9.55$15.00 06/26$2.65–$14.80$9.5522
$70.00Aug 21$9.10$12.00$10.55$14.21 06/24$8.60–$16.15$10.5511
$70.00Sep 18$10.40$13.10$11.75$16.40 06/30$5.40–$17.10$11.7549
$70.00Dec 18$13.40$15.60$14.50$16.47 07/02$7.80–$18.95$14.5010
$87.50Jul 17$0.00$1.15$0.57$1.26 06/30$0.50–$2.10$0.571
$87.50Aug 21$1.15$3.10$2.13$3.71 07/01$2.13–$4.80$2.134
$87.50Sep 18$1.60$4.00$2.80--$1.40–$5.15$1.601
$67.50Jul 17$10.90$12.90$11.90$3.70 06/03$3.90–$17.30$10.906
$67.50Sep 18$12.90$15.00$13.95$17.45 06/25$6.75–$18.75$13.9519
$90.00Jul 17$0.00$0.95$0.48$0.80 07/02$0.25–$1.30$0.48227
$90.00Aug 21$0.95$2.05$1.50$3.01 07/01$1.15–$3.80$1.5014
$90.00Sep 18$0.75$3.20$1.98$3.70 06/24$1.23–$4.90$1.9816
$90.00Dec 18$3.50$7.00$5.25$6.44 07/02$2.90–$7.95$5.2523
$65.00Jul 17$13.20$15.30$14.25$9.11 06/12$5.75–$19.80$13.207
$65.00Sep 18$14.70$16.90$15.80$20.00 06/29$7.75–$21.15$15.8033
$65.00Dec 18$16.90$19.50$18.20$21.50 06/29$10.25–$22.95$18.207
$62.50Sep 18$16.90$19.60$18.25--$9.35–$23.40$16.901
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.75$0.503
$95.00Aug 21$0.15$1.50$0.83$2.23 06/29$0.50–$2.38$0.831
$95.00Sep 18$0.60$2.30$1.45$2.70 06/25$1.08–$3.35$1.454
$95.00Dec 18$2.25$5.20$3.73$4.60 07/01$1.85–$6.25$3.7357
$60.00Jul 17$18.10$20.60$19.35$11.53 06/10$9.50–$24.60$18.103
$60.00Sep 18$19.20$21.80$20.50$25.20 06/29$10.90–$25.55$20.505
$57.50Sep 18$21.40$23.90$22.65$15.90 06/09$12.85–$27.85$21.4015
$100.00Jul 17$0.00$0.75$0.38$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.30$2.45$1.38$1.50 06/24$0.55–$2.15$1.383
$100.00Dec 18$1.35$4.20$2.78$3.50 07/02$1.38–$4.75$2.782
$55.00Sep 18$23.70$26.30$25.00$21.47 06/18$14.90–$30.20$23.702
$55.00Dec 18$24.20$27.50$25.85$22.72 06/18$16.80–$31.25$24.201
$105.00Sep 18$0.00$2.30$1.15$0.45 06/04$0.45–$1.90$0.454
$105.00Dec 18$0.60$3.80$2.20--$1.35–$3.80$0.601
$50.00Sep 18$28.60$31.10$29.85$31.70 06/24$19.30–$35.00$29.852
$50.00Dec 18$29.00$31.70$30.35$20.64 06/01$20.20–$35.60$29.001
$110.00Sep 18$0.00$2.35$1.18--$0.45–$1.43--20
$110.00Dec 18$0.15$3.40$1.78$2.95 06/26$1.55–$2.95$1.781
$42.50Sep 18$35.00$38.30$36.65--$26.35–$43.05$35.002
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.27$0.4821
$115.00Dec 18$0.05$3.20$1.63$2.30 06/26$1.63–$2.48$1.631
$40.00Sep 18$37.20$40.70$38.95$24.91 05/26$28.60–$45.50$37.205
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.55$2.15$1.35$0.80 06/30$0.88–$8.35$0.8012
$77.50Aug 21$3.00$4.80$3.90$3.30 06/24$2.70–$6.25$3.306
$77.50Sep 18$4.00$5.80$4.90$5.13 07/01$3.60–$12.00$4.9022
$77.50Dec 18$6.10$9.30$7.70$6.02 06/26$6.15–$14.25$6.10274
$80.00Aug 21$4.30$6.00$5.15$4.35 07/02$3.55–$7.70$4.351
$80.00Sep 18$5.20$7.10$6.15$20.65 05/19$4.45–$14.00$6.1515
$80.00Dec 18$7.50$10.70$9.10$7.01 06/30$6.70–$15.70$7.507
$75.00Jul 17$0.30$1.55$0.93$0.74 06/29$0.40–$7.95$0.7419
$75.00Aug 21$2.15$4.40$3.28$2.00 07/01$2.08–$4.80$2.1521
$75.00Sep 18$2.85$5.10$3.97$6.80 06/12$2.88–$9.75$3.978
$75.00Dec 18$5.20$8.10$6.65$4.90 06/29$5.15–$12.20$5.2014
$82.50Aug 21$5.80$7.50$6.65$6.10 07/01$4.45–$9.55$6.102
$82.50Sep 18$6.50$8.90$7.70$5.80 06/29$5.15–$15.90$6.5010
$72.50Jul 17$0.05$1.25$0.65$0.70 06/24$0.43–$6.10$0.6512
$72.50Aug 21$1.50$3.10$2.30$3.41 06/22$1.40–$3.70$2.301
$72.50Sep 18$2.00$4.20$3.10$3.21 06/24$1.98–$8.10$3.105
$72.50Dec 18$3.60$7.20$5.40$4.50 06/29$4.25–$10.70$4.50537
$85.00Jul 17$4.90$7.80$6.35$5.00 06/24$3.25–$17.05$5.001
$85.00Sep 18$8.40$10.80$9.60--$6.45–$18.10$8.402
$85.00Dec 18$11.50$12.50$12.00$10.30 07/02$9.20–$19.85$11.505
$70.00Jul 17$0.05$0.95$0.50$0.39 06/25$0.38–$4.45$0.3955
$70.00Sep 18$1.75$2.95$2.35$1.65 06/30$1.50–$6.85$1.756
$70.00Dec 18$3.20$6.00$4.60--$3.68–$8.90$3.205
$70.00Aug 21$1.05$2.00$1.53--$1.53–$1.53—$1.051
$67.50Jul 17$0.00$0.75$0.38$0.81 06/18$0.18–$3.10$0.38106
$67.50Aug 21$0.65$1.70$1.18$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$1.65$2.45$2.05$2.55 06/18$1.35–$5.45$2.0519
$90.00Sep 18$11.80$14.40$13.10--$9.60–$22.80$11.803
$90.00Dec 18$14.20$17.10$15.65$12.93 06/29$12.40–$23.85$14.202
$65.00Jul 17$0.00$0.95$0.48$0.05 06/25$0.15–$2.25$0.05121
$65.00Sep 18$0.55$2.05$1.30$1.10 06/29$0.95–$4.40$1.1015
$65.00Dec 18$1.90$4.30$3.10$4.10 06/22$2.55–$7.05$3.102
$62.50Jul 17$0.00$0.15$0.08$0.24 06/29$0.05–$1.68$0.0840
$62.50Sep 18$0.05$2.75$1.40$1.10 06/24$0.90–$3.45$1.109
$62.50Dec 18$1.35$4.10$2.72$2.20 06/30$1.93–$5.20$2.2024
$95.00Sep 18$15.80$18.90$17.35--$13.25–$27.50$15.802
$95.00Dec 18$17.80$20.70$19.25$22.47 06/16$15.65–$28.05$19.251
$60.00Jul 17$0.00$0.75$0.38$0.10 06/26$0.10–$1.08$0.10209
$60.00Sep 18$0.20$1.55$0.88$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$0.80$3.30$2.05$4.44 06/01$1.80–$4.55$2.0510
$57.50Jul 17$0.00$0.75$0.38$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.15$1.60$0.88$0.50 06/30$0.35–$2.08$0.5026
$100.00Dec 18$21.80$25.20$23.50$21.20 06/24$19.25–$32.45$21.801
$55.00Jul 17$0.00$0.75$0.38$0.10 06/23$0.15–$1.25$0.1026
$55.00Aug 21$0.00$0.75$0.38$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$1.15$0.68$0.64 06/25$0.43–$1.75$0.6431
$55.00Dec 18$0.20$2.35$1.28$4.30 05/18$1.25–$3.08$1.282
$52.50Sep 18$0.00$1.25$0.63$0.55 06/18$0.25–$1.73$0.553
$50.00Sep 18$0.00$0.95$0.48$1.40 05/12$0.25–$1.33$0.48262
$50.00Dec 18$0.05$1.90$0.98$3.00 05/14$0.98–$2.05$0.9820
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$0.75$0.38$0.48 06/15$0.25–$1.23$0.3813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.13$0.101
$45.00Sep 18$0.00$0.75$0.38$0.63 05/26$0.25–$1.25$0.383
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.10$0.101
$42.50Sep 18$0.00$0.95$0.48--$0.30–$1.25--1
$42.50Dec 18$0.00$1.75$0.88$1.10 05/27$0.48–$1.68$0.882
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.20--1
$40.00Dec 18$0.00$1.50$0.75$1.00 05/27$0.48–$1.33$0.752
$37.50Sep 18$0.00$0.75$0.38--$0.25–$1.18--1
$37.50Dec 18$0.00$1.30$0.65$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$2.15$1.08--$0.28–$1.15--1
$35.00Dec 18$0.00$2.15$1.08$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$1.05$0.53$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 12
Put/Call Ratio 0.86
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 64
Put/Call Ratio 3.56
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 282
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All