Tour v308
MTH
MERITAGE HOMES CORP
$74.91 +0.44%
$75.39 (+0.64%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 220
Calls: 220 (100%)
Puts: -- (0%)
Prior (07/08) 1,504
Calls: 778 (52%)
Puts: 726 (48%)
Current vs Prior -85.37%
Calls: -71.72% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,791
Calls: 918 (51%)
Puts: 873 (49%)
Prior 7-Day Average 255
Calls: 131 (51%)
Puts: 124 (49%)
Current vs Prior 7-Day Avg -14.01%
Calls: +67.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $44.2K
Calls: $44.2K (100%)
Puts: -- (0%)
Prior (07/08) $422.3K
Calls: $136.4K (32%)
Puts: $286.0K (68%)
Current vs Prior -89.54%
Calls: -67.59%
Puts: -100.00%
Prior 7-Day Total $557.3K
Calls: $240.8K (43%)
Puts: $316.5K (57%)
Prior 7-Day Average $79.6K
Calls: $34.4K (43%)
Puts: $45.2K (57%)
Current vs Prior 7-Day Avg -44.50%
Calls: +28.44%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.93
Current vs Prior -100.00%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 5,042
Calls: 2,359 (47%)
Puts: 2,683 (53%)
Prior (07/08) 3,895
Calls: 1,769 (45%)
Puts: 2,126 (55%)
Current vs Prior +29.45%
Prior 7-Day Total 26,736
Calls: 12,258 (46%)
Puts: 14,478 (54%)
Prior 7-Day Average 3,819
Calls: 1,751 (46%)
Puts: 2,068 (54%)
Current vs Prior 7-Day Avg +32.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 14.62%7.81% | 14.62%
Prior 7.37% | 14.75%7.37% | 14.75%
Current vs Prior +5.90% | -0.89%+5.90% | -0.89%
Prior 7-Day Avg 8.14% | 14.62%7.52% | 14.31%
Current vs 7-Day Avg -4.02% | +0.01%+3.87% | +2.12%
Prior 7-Day Eod 7.37% | 14.75%-- | --
Current vs 7-Day Eod +5.90% | -0.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.74% | 22.23%
Calls: 30.77% | 22.64%
Puts: 38.71% | 21.82%
Prior 34.74% | 22.23%
Calls: 30.77% | 22.64%
Puts: 38.71% | 21.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.47% | 17.25%
Calls: 32.27% | 19.19%
Puts: 68.66% | 15.30%
Current vs 7-Day Avg -31.16% | +28.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($44.2K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.707.20$5.9542.0%10.8022
$70.00Aug 216.208.50$7.3531.3%10.738
$72.50Jul 173.304.30$3.8026.3%--0.7368
$75.00Jul 170.853.70$2.28125.0%--0.53433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 173.004.70$3.8544.2%--0.6812

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 202, top 200)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 210.801.75$1.2774.8%2000.204
$70.00Jul 174.707.20$5.9542.0%10.8022
$70.00Aug 216.208.50$7.3531.3%10.738
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.2%, max 71.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2180.2%46.7%71.7%--121
$70.00Jul 17Aug 2162.0%41.5%49.6%230
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2162.0%41.5%49.6%--82
$67.50Jul 17Aug 2159.2%48.2%22.8%--134
$75.00Jul 17Aug 2148.2%45.0%7.1%--40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 24.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.50Aug 21$0.41$2.09$0.415.10$85.41
$77.50$80.00Jul 17$0.43$2.07$0.434.81$77.93
$82.50$85.00Aug 21$0.52$1.98$0.523.81$83.02
$70.00$82.50Aug 21$5.15$7.35$5.151.43$75.15
$75.00$77.50Jul 17$1.20$1.30$1.201.08$76.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.10$2.40$0.1024.00$62.40
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$70.00$67.50Jul 17$0.50$2.00$0.504.00$69.50
$72.50$70.00Aug 21$1.17$1.33$1.171.14$71.33
$75.00$72.50Jul 17$1.20$1.30$1.201.08$73.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.14, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.15$2.15$0.356.14$72.15
$72.50$75.00Jul 17$1.52$1.52$0.981.55$74.02
$75.00$77.50Jul 17$1.20$1.20$1.300.92$76.20
$70.00$82.50Aug 21$5.15$5.15$7.350.70$75.15
$82.50$85.00Aug 21$0.52$0.52$1.980.26$83.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Jul 17$1.80$1.80$0.702.57$75.70
$75.00$72.50Aug 21$1.30$1.30$1.201.08$73.70
$75.00$72.50Jul 17$1.20$1.20$1.300.92$73.80
$72.50$70.00Aug 21$1.17$1.17$1.330.88$71.33
$70.00$67.50Jul 17$0.50$0.50$2.000.25$69.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.9580.2%46.7%
$70.00Jul 17Aug 21$1.4062.0%41.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$1.1562.0%41.5%
$67.50Jul 17Aug 21$1.4559.2%48.2%
$72.50Jul 17Aug 21$2.3043.6%43.9%
$75.00Jul 17Aug 21$2.4048.2%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.78% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.28$2.05$4.33$70.67$79.335.78%
$72.50Jul 17$3.80$0.85$4.65$67.85$77.156.21%
$77.50Jul 17$1.08$3.85$4.93$72.57$82.436.58%
$70.00Jul 17$5.95$0.83$6.78$63.22$76.789.05%
$70.00Aug 21$7.35$1.98$9.33$60.67$79.3312.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.20% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.65$0.25$0.90$64.10$80.90
$80.00$67.50Jul 17$0.65$0.33$0.98$66.52$80.98
$85.00$65.00Jul 17$0.73$0.25$0.98$64.02$85.98
$85.00$67.50Jul 17$0.73$0.33$1.06$66.44$86.06
$77.50$65.00Jul 17$1.08$0.25$1.33$63.67$78.83
$77.50$67.50Jul 17$1.08$0.33$1.41$66.09$78.91
$80.00$70.00Jul 17$0.65$0.83$1.48$68.52$81.48
$80.00$72.50Jul 17$0.65$0.85$1.50$71.00$81.50
$85.00$70.00Jul 17$0.73$0.83$1.56$68.44$86.56
$85.00$72.50Jul 17$0.73$0.85$1.58$70.92$86.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.00, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6270/72Jul 17$2.25$0.259.00$60.25$72.25
68/7072/75Jul 17$2.02$0.484.21$67.98$74.52
72/7582/85Aug 21$1.82$0.682.68$73.18$84.32
72/7585/88Aug 21$1.71$0.792.16$73.29$86.71
68/7075/78Jul 17$1.70$0.802.12$68.30$76.70
70/7282/85Aug 21$1.69$0.812.09$70.81$84.19
72/7578/80Jul 17$1.63$0.871.87$73.37$79.13
60/6272/75Jul 17$1.62$0.881.84$60.88$74.12
70/7285/88Aug 21$1.58$0.921.72$70.92$86.58
60/6275/78Jul 17$1.30$1.201.08$61.20$76.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.73, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.11$2.3921.73
$72.50$75.00$77.50Jul 17$0.32$2.186.81
$70.00$72.50$75.00Jul 17$0.63$1.872.97
$75.00$77.50$80.00Jul 17$0.77$1.732.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.13$2.3718.23
$65.00$67.50$70.00Jul 17$0.42$2.084.95
$72.50$75.00$77.50Jul 17$0.60$1.903.17
$67.50$70.00$72.50Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.81, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.81$4.19
$77.50$80.001:2Jul 17-$0.22$2.28
$72.50$75.001:2Jul 17-$0.76$1.74
$85.00$87.501:2Aug 21-$0.86$1.64
$82.50$85.001:2Aug 21-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.08$2.42
$67.50$65.001:2Jul 17-$0.17$2.33
$77.50$75.001:2Jul 17-$0.25$2.25
$65.00$62.501:2Jul 17-$0.31$2.19
$72.50$70.001:2Jul 17-$0.81$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.14%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$1.600.3110.1%2.14%12.27%--503
$85.00Aug 21$1.150.2513.5%1.54%15.00%--27
$75.00Jul 17$0.850.530.1%1.13%1.25%--433
$87.50Aug 21$0.800.2016.8%1.07%17.87%2004

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 274 vol/day, 112 traded recently)

MTH averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $20.00 on 06/29 (now $12.10/$13.10) — try a limit near $12.60. Also watch the $40.00 09-18 call last traded $24.91 on 05/26 (now $33.90/$37.50) — try a limit near $33.90; the $50.00 09-18 call last traded $31.70 on 06/24 (now $24.30/$27.30) — try a limit near $25.80. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $20.20/$22.80) — try a limit near $21.50.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.85$3.70$2.28$8.16 07/01$1.70–$11.00$2.28433
$75.00Aug 21$3.70$6.60$5.15$5.20 06/22$4.95–$12.30$5.152
$75.00Sep 18$4.60$7.30$5.95$11.07 06/24$4.40–$13.35$5.9565
$75.00Dec 18$7.40$10.90$9.15$9.34 06/18$6.80–$15.40$9.1514
$72.50Jul 17$3.30$4.30$3.80$12.85 06/26$2.68–$13.05$3.8068
$72.50Sep 18$6.10$8.60$7.35$6.60 06/15$5.40–$15.05$6.609
$72.50Dec 18$8.20$12.10$10.15$3.25 05/15$7.90–$17.15$8.202
$77.50Jul 17$0.05$2.10$1.08$2.24 06/22$1.08–$8.35$1.0866
$77.50Aug 21$2.75$5.40$4.08$7.80 06/24$3.70–$10.25$4.082
$77.50Sep 18$3.50$6.10$4.80$9.60 06/24$3.50–$11.60$4.8030
$77.50Dec 18$5.80$9.90$7.85$13.80 06/26$5.95–$14.00$7.8553
$70.00Jul 17$4.70$7.20$5.95$15.00 06/26$3.80–$14.80$5.9522
$70.00Aug 21$6.20$8.50$7.35$14.21 06/24$7.35–$16.15$7.358
$70.00Sep 18$7.60$10.30$8.95$16.40 06/30$6.50–$17.10$8.9549
$70.00Dec 18$9.90$13.40$11.65$16.47 07/02$9.00–$18.95$11.659
$80.00Jul 17$0.00$1.30$0.65$6.34 06/26$0.63–$6.20$0.65108
$80.00Aug 21$1.60$4.20$2.90$3.20 06/22$2.90–$8.65$2.904
$80.00Sep 18$2.55$5.30$3.93$8.11 06/24$2.95–$9.55$3.937
$80.00Dec 18$4.80$8.90$6.85$11.48 06/25$5.10–$12.55$6.8511
$67.50Jul 17$6.90$9.40$8.15$3.70 06/03$5.25–$17.30$6.906
$67.50Sep 18$9.00$12.00$10.50$17.45 06/25$8.05–$18.75$10.5019
$82.50Jul 17$0.00$2.40$1.20$3.80 06/26$0.45–$4.65$1.207
$82.50Aug 21$1.60$2.80$2.20$5.71 06/25$1.73–$7.35$2.20503
$82.50Sep 18$1.70$4.10$2.90$7.48 06/26$2.28–$8.00$2.9083
$82.50Dec 18$3.90$8.00$5.95$10.50 06/26$5.50–$11.20$5.9514
$65.00Jul 17$9.20$11.90$10.55$9.11 06/12$7.05–$19.80$9.207
$65.00Sep 18$12.10$13.10$12.60$20.00 06/29$9.35–$21.15$12.6033
$65.00Dec 18$13.00$16.30$14.65$21.50 06/29$11.60–$22.95$14.657
$85.00Jul 17$0.00$1.45$0.73$2.27 06/30$0.48–$3.13$0.7394
$85.00Aug 21$1.15$2.20$1.68$5.17 07/01$1.63–$6.05$1.6827
$85.00Sep 18$1.05$3.30$2.17$5.80 07/01$2.03–$6.55$2.1716
$85.00Dec 18$4.60$5.70$5.15$9.50 06/26$4.00–$10.00$5.1542
$62.50Sep 18$13.30$16.00$14.65--$11.05–$23.40$13.301
$87.50Jul 17$0.00$2.20$1.10$1.26 06/30$0.48–$2.10$1.101
$87.50Aug 21$0.80$1.75$1.27$3.71 07/01$1.13–$4.80$1.274
$87.50Sep 18$0.70$2.95$1.83--$1.58–$5.15$0.701
$60.00Jul 17$13.70$16.30$15.00$11.53 06/10$11.35–$24.60$13.703
$60.00Sep 18$15.20$17.90$16.55$25.20 06/29$13.15–$25.55$16.555
$90.00Jul 17$0.00$0.70$0.35$0.80 07/02$0.25–$1.30$0.35318
$90.00Aug 21$0.30$2.95$1.63$3.01 07/01$0.90–$3.80$1.6315
$90.00Sep 18$0.30$2.65$1.48$3.70 06/24$1.20–$4.90$1.4816
$90.00Dec 18$3.40$4.40$3.90$6.44 07/02$3.20–$7.95$3.9025
$57.50Sep 18$17.20$20.50$18.85$15.90 06/09$15.10–$27.85$17.2015
$55.00Sep 18$19.50$22.70$21.10$21.47 06/18$16.60–$30.20$21.102
$55.00Dec 18$20.90$24.00$22.45$22.72 06/18$18.35–$31.25$22.451
$95.00Jul 17$0.00$2.60$1.30$0.50 06/25$0.48–$1.75$0.503
$95.00Aug 21$0.00$2.60$1.30$2.23 06/29$0.50–$2.38$1.301
$95.00Sep 18$0.15$2.90$1.53$2.70 06/25$0.88–$3.35$1.534
$95.00Dec 18$2.45$3.30$2.88$4.60 07/01$2.33–$6.25$2.8858
$50.00Sep 18$24.30$27.30$25.80$31.70 06/24$21.80–$35.00$25.802
$50.00Dec 18$25.10$28.20$26.65$20.64 06/01$22.50–$35.60$25.101
$100.00Jul 17$0.00$0.75$0.38$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.00$2.50$1.25$1.50 06/24$0.60–$2.15$1.253
$100.00Dec 18$0.50$4.40$2.45$3.50 07/02$1.85–$4.75$2.452
$45.00Dec 18$29.70$32.70$31.20--$31.20–$31.40$29.701
$105.00Sep 18$0.00$2.30$1.15$0.45 06/04$0.45–$1.90$0.454
$105.00Dec 18$0.05$3.40$1.73--$1.35–$3.80$0.051
$42.50Sep 18$31.40$35.00$33.20--$28.45–$43.05$31.402
$40.00Sep 18$33.90$37.50$35.70$24.91 05/26$31.25–$45.50$33.905
$110.00Sep 18$0.00$2.20$1.10--$0.45–$1.43--20
$110.00Dec 18$0.10$3.10$1.60$2.95 06/26$1.53–$2.95$1.601
$115.00Sep 18$0.00$0.95$0.48$0.65 06/26$0.38–$1.27$0.4821
$115.00Dec 18$0.00$2.75$1.38$2.30 06/26$1.38–$2.48$1.381
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.60$2.05$0.74 06/29$0.40–$6.50$0.7419
$75.00Aug 21$3.10$5.80$4.45$2.00 07/01$2.08–$4.80$3.1021
$75.00Sep 18$4.70$6.50$5.60$6.80 06/12$2.88–$8.45$5.6012
$75.00Dec 18$6.10$10.00$8.05$4.90 06/29$5.15–$11.25$6.1014
$72.50Jul 17$0.50$1.20$0.85$0.70 06/24$0.43–$5.00$0.7012
$72.50Aug 21$2.60$3.70$3.15$3.41 06/22$1.40–$4.05$3.15501
$72.50Sep 18$2.80$5.60$4.20$3.21 06/24$1.98–$6.75$3.215
$72.50Dec 18$4.70$8.80$6.75$4.50 06/29$4.25–$9.40$4.70537
$77.50Jul 17$3.00$4.70$3.85$0.80 06/30$0.88–$8.35$3.0012
$77.50Aug 21$4.40$7.10$5.75$3.30 06/24$2.70–$6.25$4.406
$77.50Sep 18$5.30$8.10$6.70$5.13 07/01$3.60–$10.45$5.3022
$77.50Dec 18$7.30$11.40$9.35$6.02 06/26$6.15–$12.85$7.30274
$70.00Jul 17$0.35$1.30$0.83$0.39 06/25$0.38–$3.55$0.3955
$70.00Sep 18$1.85$4.70$3.28$1.65 06/30$1.50–$5.85$1.857
$70.00Dec 18$3.80$7.80$5.80--$3.68–$8.15$3.805
$70.00Aug 21$1.10$2.85$1.98--$1.53–$3.18$1.1027
$80.00Aug 21$6.20$8.60$7.40$4.35 07/02$3.55–$7.70$6.201
$80.00Sep 18$6.80$9.80$8.30$20.65 05/19$4.45–$12.25$8.3015
$80.00Dec 18$8.80$12.90$10.85$7.01 06/30$6.70–$14.55$8.807
$67.50Jul 17$0.15$0.50$0.33$0.81 06/18$0.18–$2.47$0.33106
$67.50Aug 21$1.35$2.20$1.78$1.13 06/24$0.78–$2.33$1.3528
$67.50Sep 18$1.25$3.50$2.38$2.55 06/18$1.35–$4.70$2.3811
$82.50Aug 21$7.70$10.40$9.05$6.10 07/01$4.45–$9.55$7.702
$82.50Sep 18$8.70$11.30$10.00$5.80 06/29$5.15–$14.30$8.7010
$65.00Jul 17$0.00$0.50$0.25$0.05 06/25$0.15–$1.63$0.05121
$65.00Sep 18$1.60$2.80$2.20$1.10 06/29$0.95–$3.70$1.6015
$65.00Dec 18$2.35$5.50$3.93$4.10 06/22$2.55–$5.80$3.932
$65.00Aug 21$0.85$2.20$1.53--$1.53–$1.53—$0.852
$85.00Jul 17$8.60$11.90$10.25$5.00 06/24$3.25–$14.70$8.601
$85.00Sep 18$10.50$13.10$11.80--$6.45–$15.90$10.502
$85.00Dec 18$12.00$16.20$14.10$10.30 07/02$9.20–$18.40$12.005
$62.50Jul 17$0.00$0.55$0.28$0.24 06/29$0.05–$1.18$0.2490
$62.50Sep 18$0.85$2.25$1.55$1.10 06/24$0.90–$3.00$1.109
$62.50Dec 18$1.65$4.80$3.22$2.20 06/30$1.93–$4.75$2.2024
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$0.77$0.10209
$60.00Sep 18$0.35$1.90$1.13$0.78 06/25$0.58–$2.50$0.7846
$60.00Dec 18$1.85$3.30$2.58$4.44 06/01$1.80–$4.05$2.5810
$90.00Sep 18$14.00$17.50$15.75--$9.60–$20.75$14.003
$90.00Dec 18$16.30$19.20$17.75$12.93 06/29$12.40–$21.95$16.302
$57.50Jul 17$0.00$0.75$0.38$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.05$1.50$0.78$0.50 06/30$0.35–$1.85$0.5026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.18$0.1026
$55.00Aug 21$0.00$1.00$0.50$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.00$2.65$1.33$0.64 06/25$0.43–$1.75$0.6431
$55.00Dec 18$0.35$3.60$1.98$4.30 05/18$1.25–$2.83$1.982
$95.00Sep 18$18.60$21.80$20.20--$13.25–$24.90$18.602
$95.00Dec 18$20.20$22.80$21.50$22.47 06/16$15.65–$26.45$21.501
$52.50Sep 18$0.00$2.45$1.23$0.55 06/18$0.25–$1.58$0.553
$50.00Sep 18$0.00$1.30$0.65$1.40 05/12$0.25–$1.33$0.65262
$50.00Dec 18$0.05$3.20$1.63$3.00 05/14$0.98–$2.00$1.6320
$100.00Dec 18$24.00$27.90$25.95$21.20 06/24$19.25–$30.80$24.001
$47.50Jul 17$0.00$0.75$0.38$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.25–$1.20$0.4813
$45.00Jul 17$0.00$0.75$0.38$0.10 06/05$0.38–$1.13$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.25$0.483
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.38–$1.10$0.101
$42.50Sep 18$0.00$0.75$0.38--$0.30–$1.25--1
$42.50Dec 18$0.00$2.60$1.30$1.10 05/27$0.48–$1.40$1.102
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.20--1
$40.00Dec 18$0.00$2.45$1.23$1.00 05/27$0.48–$1.33$1.002
$37.50Sep 18$0.00$0.75$0.38--$0.25–$1.18--1
$37.50Dec 18$0.00$2.35$1.18$0.50 06/23$0.38–$1.27$0.503
$35.00Sep 18$0.00$0.75$0.38--$0.28–$1.15--1
$35.00Dec 18$0.00$2.30$1.15$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.25$1.13$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts --
Put/Call Ratio --
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 726
Put/Call Ratio 0.93
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 873
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All