NEW Tour v263
MTH
MERITAGE HOMES CORP
$81.86 +0.38%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/01) 56
Calls: 33 (59%)
Puts: 23 (41%)
Current vs Prior -78.57%
Calls: -69.70% (Calls)
Puts: -91.30% (Puts)
Prior 7-Day Total 1,358
Calls: 982 (72%)
Puts: 376 (28%)
Prior 7-Day Average 194
Calls: 140 (72%)
Puts: 53 (28%)
Current vs Prior 7-Day Avg -93.81%
Calls: -92.87%
Puts: -96.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.9K
Calls: $8.4K (84%)
Puts: $1.6K (16%)
Prior (07/01) $19.7K
Calls: $14.2K (72%)
Puts: $5.6K (28%)
Current vs Prior -49.67%
Calls: -40.98%
Puts: -71.74%
Prior 7-Day Total $530.6K
Calls: $483.3K (91%)
Puts: $47.3K (9%)
Prior 7-Day Average $75.8K
Calls: $69.0K (91%)
Puts: $6.8K (9%)
Current vs Prior 7-Day Avg -86.89%
Calls: -87.89%
Puts: -76.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) 0.70
Current vs Prior -71.30%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -84.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 3,825
Calls: 1,757 (46%)
Puts: 2,068 (54%)
Prior (07/01) 3,783
Calls: 1,735 (46%)
Puts: 2,048 (54%)
Current vs Prior +1.11%
Prior 7-Day Total 22,266
Calls: 10,211 (46%)
Puts: 12,055 (54%)
Prior 7-Day Average 3,180
Calls: 1,458 (46%)
Puts: 1,722 (54%)
Current vs Prior 7-Day Avg +20.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.00% | 15.21%
Prior 8.52% | 14.96%
Current vs Prior -6.11% | +1.66%
Prior 7-Day Avg 9.34% | 15.15%
Current vs 7-Day Avg -14.31% | +0.38%
Prior 7-Day Eod 8.52% | 14.96%
Current vs 7-Day Eod -6.11% | +1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.19% | 18.17%
Calls: 33.12% | 22.56%
Puts: 59.26% | 13.79%
Prior 88.47% | 17.30%
Calls: 46.51% | 21.28%
Puts: 130.43% | 13.33%
Current vs Prior -47.79% | +5.03%
Prior 7-Day Avg 32.03% | 12.46%
Calls: 25.41% | 11.28%
Puts: 38.65% | 13.64%
Current vs 7-Day Avg +44.20% | +45.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($8.4K) vs puts ($1.6K). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.8013.20$12.0020.0%--0.9022
$72.50Jul 179.1011.30$10.2021.6%--0.8968
$75.00Jul 177.408.20$7.8010.3%--0.84433
$77.50Jul 174.206.30$5.2540.0%--0.7266
$80.00Jul 172.604.50$3.5553.5%--0.61107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.80$0.40200.0%30.12230
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 3.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.95$4.05$0.954.26$85.95
$80.00$85.00Jul 17$2.20$2.80$2.201.27$82.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.33$2.17$0.336.58$64.67
$77.50$72.50Jul 17$0.93$4.07$0.934.38$76.57
$67.50$65.00Jul 17$0.77$1.73$0.772.25$66.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 3.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Jul 17$2.40$2.40$0.1024.00$74.90
$70.00$72.50Jul 17$1.80$1.80$0.702.57$71.80
$77.50$80.00Jul 17$1.70$1.70$0.802.13$79.20
$80.00$85.00Jul 17$2.20$2.20$2.800.79$82.20
$85.00$90.00Jul 17$0.95$0.95$4.050.23$85.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.77$0.77$1.730.45$66.73
$77.50$72.50Jul 17$0.93$0.93$4.070.23$76.57
$65.00$62.50Jul 17$0.33$0.33$2.170.15$64.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.34% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$5.25$1.58$6.83$70.67$84.338.34%
$72.50Jul 17$10.20$0.65$10.85$61.65$83.3513.25%
$70.00Jul 17$12.00$0.63$12.63$57.37$82.6315.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.95% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.40$0.38$0.78$64.22$90.78
$90.00$70.00Jul 17$0.40$0.63$1.03$68.97$91.03
$90.00$72.50Jul 17$0.40$0.65$1.05$71.45$91.05
$90.00$67.50Jul 17$0.40$1.15$1.55$65.95$91.55
$85.00$65.00Jul 17$1.35$0.38$1.73$63.27$86.73
$85.00$70.00Jul 17$1.35$0.63$1.98$68.02$86.98
$90.00$77.50Jul 17$0.40$1.58$1.98$75.52$91.98
$85.00$72.50Jul 17$1.35$0.65$2.00$70.50$87.00
$85.00$67.50Jul 17$1.35$1.15$2.50$65.00$87.50
$85.00$77.50Jul 17$1.35$1.58$2.93$74.57$87.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 5.76, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6570/72Jul 17$2.13$0.375.76$62.87$72.13
62/6578/80Jul 17$2.03$0.474.32$62.97$79.53
72/7880/85Jul 17$3.13$1.871.67$74.37$83.13
65/6880/85Jul 17$2.97$2.031.46$64.53$82.97
62/6580/85Jul 17$2.53$2.471.02$62.47$82.53
72/7885/90Jul 17$1.88$3.120.60$75.62$86.88
65/6885/90Jul 17$1.72$3.280.52$65.78$86.72
62/6585/90Jul 17$1.28$3.720.34$63.72$86.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.71, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$1.25$3.753.00
$75.00$77.50$80.00Jul 17$0.85$1.651.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.17$2.3313.71
$62.50$65.00$67.50Jul 17$0.44$2.064.68
$60.00$62.50$65.00Jul 17$0.46$2.044.43
$67.50$70.00$72.50Jul 17$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.31, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$1.85$0.65
$85.00$90.001:2Jul 17$0.55$4.45
$80.00$85.001:2Jul 17$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.31$2.19
$72.50$70.001:2Jul 17-$0.61$1.89
$60.00$57.501:2Jul 17-$0.78$1.72
$70.00$67.501:2Jul 17-$1.67$0.83
$77.50$72.501:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.200.323.8%0.24%4.08%--94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $20.64 on 06/01 (now $31.30/$34.10) — try a limit near $31.30. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $30.70/$33.50) — try a limit near $31.70; the $40.00 09-18 call last traded $24.91 on 05/26 (now $40.10/$44.20) — try a limit near $40.10. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $16.40/$17.80) — try a limit near $17.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.25$2.75$2.00$3.80 06/26$0.75–$4.65$2.007
$82.50Aug 21$4.80$5.50$5.15$5.71 06/25$2.53–$7.35$5.154
$82.50Sep 18$4.90$6.50$5.70$7.48 06/26$1.85–$8.00$5.7085
$82.50Dec 18$8.10$10.30$9.20$10.50 06/26$5.50–$11.20$9.2014
$80.00Jul 17$2.60$4.50$3.55$6.34 06/26$0.73–$6.20$3.55107
$80.00Aug 21$6.10$7.30$6.70$3.20 06/22$3.20–$8.65$6.103
$80.00Sep 18$5.90$8.30$7.10$8.11 06/24$2.23–$9.55$7.107
$80.00Dec 18$9.30$11.90$10.60$11.48 06/25$4.50–$12.55$10.6011
$85.00Jul 17$0.20$2.50$1.35$2.50 06/26$0.48–$3.13$1.3594
$85.00Aug 21$3.80$4.50$4.15$5.05 06/26$1.90–$6.05$4.1527
$85.00Sep 18$3.80$5.40$4.60$3.15 06/18$1.50–$6.55$3.8017
$85.00Dec 18$7.30$9.20$8.25$9.50 06/26$3.40–$10.00$8.2541
$77.50Jul 17$4.20$6.30$5.25$2.24 06/22$1.33–$8.35$4.2066
$77.50Aug 21$6.70$9.00$7.85$7.80 06/24$4.15–$10.25$7.802
$77.50Sep 18$7.30$9.60$8.45$9.60 06/24$2.58–$11.60$8.4530
$77.50Dec 18$10.40$12.80$11.60$13.80 06/26$5.05–$14.00$11.6053
$87.50Jul 17$0.00$2.60$1.30$2.04 06/26$1.30–$2.10$1.301
$87.50Sep 18$3.00$5.40$4.20$1.20 05/01$1.40–$5.15$3.001
$87.50Aug 21$2.90$3.80$3.35--$3.22–$4.05$2.904
$75.00Jul 17$7.40$8.20$7.80$8.70 06/25$1.15–$11.00$7.80433
$75.00Aug 21$8.40$10.50$9.45$5.20 06/22$5.25–$12.30$8.402
$75.00Sep 18$9.10$11.10$10.10$11.07 06/24$3.53–$13.35$10.1063
$75.00Dec 18$11.70$14.70$13.20$9.34 06/18$5.75–$15.40$11.7014
$90.00Jul 17$0.00$0.80$0.40$1.50 06/26$0.25–$1.30$0.40230
$90.00Aug 21$2.15$3.10$2.63$3.60 06/26$1.15–$3.80$2.6314
$90.00Sep 18$2.20$4.30$3.25$3.70 06/24$1.13–$4.90$3.2516
$90.00Dec 18$5.50$7.50$6.50$6.92 06/25$2.63–$7.95$6.5023
$72.50Jul 17$9.10$11.30$10.20$12.85 06/26$1.38–$13.05$10.2068
$72.50Sep 18$10.90$13.10$12.00$6.60 06/15$4.30–$15.05$10.909
$72.50Dec 18$13.90$15.70$14.80$3.25 05/15$6.35–$17.15$13.902
$70.00Jul 17$10.80$13.20$12.00$15.00 06/26$2.65–$14.80$12.0022
$70.00Aug 21$12.30$14.70$13.50$14.21 06/24$8.60–$16.15$13.502
$70.00Sep 18$12.90$15.20$14.05$15.15 06/24$5.25–$17.10$14.0549
$70.00Dec 18$15.00$17.50$16.25$16.00 06/24$7.50–$18.95$16.008
$95.00Jul 17$0.00$2.65$1.33$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$0.75$3.70$2.23$2.70 06/25$0.88–$3.35$2.234
$95.00Dec 18$3.90$6.10$5.00$5.50 06/26$1.85–$6.25$5.0057
$95.00Aug 21$1.05$1.95$1.50--$1.45–$1.95$1.051
$67.50Jul 17$13.20$15.60$14.40$3.70 06/03$3.80–$17.30$13.206
$67.50Sep 18$14.90$17.30$16.10$17.45 06/25$6.35–$18.75$16.1019
$67.50Dec 18$16.70$19.10$17.90$8.55 04/29$8.80–$20.85$16.70--
$65.00Jul 17$15.60$18.00$16.80$9.11 06/12$5.25–$19.80$15.607
$65.00Sep 18$17.00$19.40$18.20$17.74 06/24$7.65–$21.15$17.7435
$65.00Dec 18$18.70$21.20$19.95$15.80 06/18$9.80–$22.95$18.705
$100.00Jul 17$0.00$0.65$0.33$0.25 06/26$0.28–$1.10$0.252
$100.00Sep 18$0.05$2.45$1.25$1.50 06/24$0.53–$2.15$1.253
$100.00Dec 18$3.00$5.80$4.40$4.07 06/25$1.38–$4.75$4.071
$62.50Sep 18$19.20$22.40$20.80--$9.30–$23.40$19.201
$60.00Jul 17$20.50$22.90$21.70$11.53 06/10$9.45–$24.60$20.503
$60.00Sep 18$21.30$24.10$22.70$15.50 06/16$10.90–$25.55$21.305
$105.00Sep 18$0.05$2.30$1.17$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$2.35$4.10$3.22--$1.35–$3.80$2.351
$57.50Sep 18$23.70$26.40$25.05$15.90 06/09$12.85–$27.85$23.7015
$55.00Sep 18$25.90$28.80$27.35$21.47 06/18$14.85–$30.20$25.902
$55.00Dec 18$26.90$29.70$28.30$22.72 06/18$16.30–$31.25$26.901
$110.00Sep 18$0.00$1.95$0.98--$0.43–$1.43--20
$110.00Dec 18$1.20$3.70$2.45$2.95 06/26$1.55–$2.95$2.451
$50.00Sep 18$30.70$33.50$32.10$31.70 06/24$19.25–$35.00$31.702
$50.00Dec 18$31.30$34.10$32.70$20.64 06/01$20.05–$35.60$31.301
$115.00Sep 18$0.00$2.40$1.20$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.15$3.40$1.78$2.30 06/26$1.75–$2.48$1.781
$42.50Sep 18$37.60$41.90$39.75--$26.05–$43.05$37.602
$40.00Sep 18$40.10$44.20$42.15$24.91 05/26$28.55–$45.50$40.105
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$5.80$7.60$6.70$6.50 06/25$5.15–$16.15$6.5010
$82.50Aug 21$5.10$6.40$5.75--$4.50–$5.75$5.102
$80.00Sep 18$3.70$6.30$5.00$20.65 05/19$4.45–$14.05$5.0015
$80.00Dec 18$7.00$9.40$8.20$8.31 06/24$6.70–$15.75$8.207
$85.00Jul 17$3.90$5.90$4.90$5.00 06/24$3.25–$17.40$4.901
$85.00Sep 18$6.70$9.30$8.00--$6.45–$18.20$6.702
$85.00Dec 18$10.20$12.00$11.10$10.10 06/25$9.20–$19.85$10.202
$77.50Jul 17$0.80$2.35$1.58$3.90 06/23$0.88–$8.35$1.5812
$77.50Aug 21$3.00$3.80$3.40$3.30 06/24$2.70–$6.25$3.306
$77.50Sep 18$2.65$5.40$4.03$5.55 06/24$3.60–$12.15$4.0322
$77.50Dec 18$5.90$8.30$7.10$6.02 06/26$6.15–$14.25$6.02274
$75.00Jul 17$0.50$1.10$0.80$1.00 06/24$0.40–$8.45$0.809
$75.00Aug 21$2.20$2.95$2.58$2.40 06/25$2.08–$4.80$2.4021
$75.00Sep 18$1.95$4.70$3.33$6.80 06/12$2.88–$10.25$3.338
$75.00Dec 18$4.90$6.80$5.85$12.10 06/01$5.15–$12.20$5.8514
$90.00Sep 18$10.10$12.40$11.25--$9.60–$22.90$10.103
$90.00Dec 18$13.20$14.90$14.05$17.86 06/23$12.40–$23.85$14.052
$72.50Jul 17$0.30$1.00$0.65$0.70 06/24$0.43–$6.45$0.6512
$72.50Aug 21$1.55$2.25$1.90$3.41 06/22$1.40–$3.70$1.901
$72.50Sep 18$1.25$3.40$2.33$3.21 06/24$1.98–$8.70$2.335
$72.50Dec 18$4.50$6.10$5.30$10.33 06/01$4.25–$10.70$5.30537
$70.00Jul 17$0.10$1.15$0.63$0.39 06/25$0.38–$4.75$0.3955
$70.00Sep 18$0.75$2.50$1.63$2.50 06/24$1.50–$7.10$1.636
$70.00Dec 18$3.70$5.40$4.55$9.55 05/01$3.68–$9.10$4.555
$95.00Sep 18$13.80$16.20$15.00--$13.25–$27.50$13.802
$95.00Dec 18$16.40$17.80$17.10$22.47 06/16$15.65–$28.05$17.101
$67.50Jul 17$0.00$2.30$1.15$0.81 06/18$0.18–$3.40$0.81106
$67.50Aug 21$0.05$2.35$1.20$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$0.35$2.90$1.63$2.55 06/18$1.35–$5.80$1.6319
$65.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.15–$2.28$0.05121
$65.00Sep 18$0.05$2.55$1.30$1.97 06/22$0.95–$4.60$1.3015
$65.00Dec 18$1.55$4.20$2.88$4.10 06/22$2.55–$7.05$2.882
$100.00Dec 18$19.50$23.20$21.35$21.20 06/24$19.25–$32.80$21.201
$62.50Jul 17$0.00$0.10$0.05$0.42 06/18$0.05–$1.68$0.0540
$62.50Sep 18$0.05$2.20$1.13$1.10 06/24$0.90–$3.65$1.109
$62.50Dec 18$1.00$3.90$2.45$3.95 06/17$1.93–$5.65$2.4524
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.50$2.00$1.25$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$0.55$3.30$1.92$4.44 06/01$1.80–$4.70$1.9210
$57.50Jul 17$0.00$0.95$0.48$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.05$1.85$0.95$1.52 06/12$0.35–$2.20$0.9526
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.25$0.1026
$55.00Aug 21$0.00$2.40$1.20$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$1.70$0.95$0.64 06/25$0.43–$2.20$0.6431
$55.00Dec 18$0.05$2.55$1.30$4.30 05/18$1.25–$3.18$1.302
$52.50Sep 18$0.05$0.50$0.28$0.55 06/18$0.25–$1.98$0.283
$50.00Sep 18$0.00$1.70$0.85$1.40 05/12$0.25–$1.33$0.85262
$50.00Dec 18$0.30$2.70$1.50$3.00 05/14$1.00–$2.15$1.5020
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$1.45$0.73$0.48 06/15$0.25–$1.45$0.4813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.28–$1.13$0.101
$45.00Sep 18$0.00$1.40$0.70$0.63 05/26$0.25–$1.25$0.633
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.25–$1.10$0.101
$42.50Sep 18$0.00$0.60$0.30--$0.30–$1.25--1
$42.50Dec 18$0.00$2.35$1.18$1.10 05/27$0.48–$1.68$1.102
$40.00Sep 18$0.00$1.35$0.68--$0.38–$1.27--1
$40.00Dec 18$0.00$2.30$1.15$1.00 05/27$0.48–$1.45$1.002
$37.50Sep 18$0.00$1.35$0.68--$0.25–$1.18--1
$37.50Dec 18$0.00$2.10$1.05$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$1.00$0.50--$0.28–$1.15--1
$35.00Dec 18$0.00$2.05$1.02$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 23
Put/Call Ratio 0.70
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 982
Total Puts 376
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All