Tour v291
MTH
MERITAGE HOMES CORP
$80.00 -2.28%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 38
Calls: 19 (50%)
Puts: 19 (50%)
Prior (07/02) 11
Calls: 10 (91%)
Puts: 1 (9%)
Current vs Prior +245.45%
Calls: +90.00% (Calls)
Puts: +1800.00% (Puts)
Prior 7-Day Total 1,206
Calls: 877 (73%)
Puts: 329 (27%)
Prior 7-Day Average 172
Calls: 125 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg -77.94%
Calls: -84.83%
Puts: -59.57%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $31.8K
Calls: $27.5K (87%)
Puts: $4.3K (13%)
Prior (07/02) $9.3K
Calls: $8.3K (89%)
Puts: $1.1K (11%)
Current vs Prior +240.84%
Calls: +232.55%
Puts: +306.19%
Prior 7-Day Total $484.5K
Calls: $448.5K (93%)
Puts: $36.0K (7%)
Prior 7-Day Average $69.2K
Calls: $64.1K (93%)
Puts: $5.1K (7%)
Current vs Prior 7-Day Avg -54.05%
Calls: -57.03%
Puts: -16.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 1.00
Prior (07/02) 0.10
Current vs Prior +900.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 3,827
Calls: 1,757 (46%)
Puts: 2,070 (54%)
Prior (07/02) 3,825
Calls: 1,757 (46%)
Puts: 2,068 (54%)
Current vs Prior +0.05%
Prior 7-Day Total 25,086
Calls: 11,314 (45%)
Puts: 13,772 (55%)
Prior 7-Day Average 3,583
Calls: 1,616 (45%)
Puts: 1,967 (55%)
Current vs Prior 7-Day Avg +6.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.88% | 12.31%4.88% | 12.31%
Prior 8.03% | 14.97%-- | --
Current vs Prior -39.29% | -17.73%-- | --
Prior 7-Day Avg 9.16% | 15.06%-- | --
Current vs 7-Day Avg -46.78% | -18.27%-- | --
Prior 7-Day Eod 8.03% | 14.97%-- | --
Current vs 7-Day Eod -39.29% | -17.73%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.59% | 13.18%
Calls: 22.08% | 13.33%
Puts: 109.09% | 13.04%
Prior 88.47% | 17.30%
Calls: 46.51% | 21.28%
Puts: 130.43% | 13.33%
Current vs Prior -25.86% | -23.82%
Prior 7-Day Avg 28.44% | 10.35%
Calls: 20.94% | 11.82%
Puts: 35.93% | 8.88%
Current vs 7-Day Avg +130.65% | +27.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($27.5K) vs puts ($4.3K). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 245% vs prior - elevated interest. P/C ratio rising 900% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 179.2011.90$10.5525.6%--0.8622
$72.50Jul 176.909.50$8.2031.7%--0.8568
$75.00Jul 175.107.60$6.3539.4%--0.79433
$77.50Jul 173.305.50$4.4050.0%--0.7066
$80.00Jul 171.552.95$2.2562.2%--0.56107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.701.30$1.0060.0%100.229
$77.50Jul 170.951.75$1.3559.3%70.3112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 9.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Jul 17$1.55$3.45$1.552.23$81.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.12$2.38$0.1219.83$62.38
$67.50$65.00Jul 17$0.15$2.35$0.1515.67$67.35
$75.00$72.50Jul 17$0.22$2.28$0.2210.36$74.78
$77.50$75.00Jul 17$0.35$2.15$0.356.14$77.15
$65.00$62.50Jul 17$0.68$1.82$0.682.68$64.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$77.50$80.00Jul 17$2.15$2.15$0.356.14$79.65
$75.00$77.50Jul 17$1.95$1.95$0.553.55$76.95
$72.50$75.00Jul 17$1.85$1.85$0.652.85$74.35
$80.00$85.00Jul 17$1.55$1.55$3.450.45$81.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.68$0.68$1.820.37$64.32
$77.50$75.00Jul 17$0.35$0.35$2.150.16$77.15
$75.00$72.50Jul 17$0.22$0.22$2.280.10$74.78
$67.50$65.00Jul 17$0.15$0.15$2.350.06$67.35
$62.50$60.00Jul 17$0.12$0.12$2.380.05$62.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.19% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$4.40$1.35$5.75$71.75$83.257.19%
$75.00Jul 17$6.35$1.00$7.35$67.65$82.359.19%
$72.50Jul 17$8.20$0.78$8.98$63.52$81.4811.22%
$70.00Jul 17$10.55$0.90$11.45$58.55$81.4514.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.85% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$72.50Jul 17$0.70$0.78$1.48$71.02$86.48
$90.00$72.50Jul 17$0.73$0.78$1.51$70.99$91.51
$85.00$70.00Jul 17$0.70$0.90$1.60$68.40$86.60
$90.00$70.00Jul 17$0.73$0.90$1.63$68.37$91.63
$85.00$75.00Jul 17$0.70$1.00$1.70$73.30$86.70
$90.00$75.00Jul 17$0.73$1.00$1.73$73.27$91.73
$85.00$67.50Jul 17$0.70$1.13$1.83$65.67$86.83
$90.00$67.50Jul 17$0.73$1.13$1.86$65.64$91.86
$85.00$77.50Jul 17$0.70$1.35$2.05$75.45$87.05
$90.00$77.50Jul 17$0.73$1.35$2.08$75.42$92.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 18.23, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Jul 17$2.37$0.1318.23$72.63$79.87
65/6878/80Jul 17$2.30$0.2011.50$65.20$79.80
60/6278/80Jul 17$2.27$0.239.87$60.23$79.77
65/6875/78Jul 17$2.10$0.405.25$65.40$77.10
60/6275/78Jul 17$2.07$0.434.81$60.43$77.07
65/6872/75Jul 17$2.00$0.504.00$65.50$74.50
60/6272/75Jul 17$1.97$0.533.72$60.53$74.47
62/6580/85Jul 17$2.23$2.770.81$62.77$82.23
75/7880/85Jul 17$1.90$3.100.61$75.60$81.90
72/7580/85Jul 17$1.77$3.230.55$73.23$81.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.50$2.004.00
$80.00$85.00$90.00Jul 17$1.58$3.422.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.11$2.3921.73
$72.50$75.00$77.50Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Jul 17$0.34$2.166.35
$60.00$62.50$65.00Jul 17$0.56$1.943.46
$57.50$60.00$62.50Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.76$4.24
$77.50$80.001:2Jul 17-$0.10$2.40
$75.00$77.501:2Jul 17-$2.45$0.05
$80.00$85.001:2Jul 17$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.06$2.44
$75.00$72.501:2Jul 17-$0.56$1.94
$77.50$75.001:2Jul 17-$0.65$1.85
$67.50$65.001:2Jul 17-$0.83$1.67
$72.50$70.001:2Jul 17-$1.02$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.550.560.0%1.94%1.94%--107
$85.00Jul 17$0.350.236.2%0.44%6.69%--94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 274 vol/day, 112 traded recently)

MTH averages only 274 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $20.64 on 06/01 (now $31.30/$34.10) — try a limit near $31.30. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $30.70/$33.50) — try a limit near $31.70; the $40.00 09-18 call last traded $24.91 on 05/26 (now $40.10/$44.20) — try a limit near $40.10. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $16.40/$17.80) — try a limit near $17.10.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.25$2.75$2.00$3.80 06/26$0.75–$4.65$2.007
$82.50Aug 21$4.80$5.50$5.15$5.71 06/25$2.53–$7.35$5.154
$82.50Sep 18$4.90$6.50$5.70$7.48 06/26$1.85–$8.00$5.7085
$82.50Dec 18$8.10$10.30$9.20$10.50 06/26$5.50–$11.20$9.2014
$80.00Jul 17$2.60$4.50$3.55$6.34 06/26$0.73–$6.20$3.55107
$80.00Aug 21$6.10$7.30$6.70$3.20 06/22$3.20–$8.65$6.103
$80.00Sep 18$5.90$8.30$7.10$8.11 06/24$2.28–$9.55$7.107
$80.00Dec 18$9.30$11.90$10.60$11.48 06/25$4.50–$12.55$10.6011
$85.00Jul 17$0.20$2.50$1.35$2.27 06/30$0.48–$3.13$1.3594
$85.00Aug 21$3.80$4.50$4.15$5.17 07/01$1.90–$6.05$4.1527
$85.00Sep 18$3.80$5.40$4.60$5.80 07/01$1.50–$6.55$4.6017
$85.00Dec 18$7.30$9.20$8.25$9.50 06/26$3.43–$10.00$8.2541
$77.50Jul 17$4.20$6.30$5.25$2.24 06/22$1.33–$8.35$4.2066
$77.50Aug 21$6.70$9.00$7.85$7.80 06/24$4.15–$10.25$7.802
$77.50Sep 18$7.30$9.60$8.45$9.60 06/24$2.90–$11.60$8.4530
$77.50Dec 18$10.40$12.80$11.60$13.80 06/26$5.05–$14.00$11.6053
$87.50Jul 17$0.00$2.60$1.30$1.26 06/30$1.30–$2.10$1.261
$87.50Aug 21$2.90$3.80$3.35$3.71 07/01$3.22–$4.80$3.354
$87.50Sep 18$3.00$5.40$4.20--$1.40–$5.15$3.001
$75.00Jul 17$7.40$8.20$7.80$8.16 07/01$1.15–$11.00$7.80433
$75.00Aug 21$8.40$10.50$9.45$5.20 06/22$5.25–$12.30$8.402
$75.00Sep 18$9.10$11.10$10.10$11.07 06/24$3.55–$13.35$10.1063
$75.00Dec 18$11.70$14.70$13.20$9.34 06/18$5.85–$15.40$11.7014
$90.00Jul 17$0.00$0.80$0.40$0.80 07/02$0.25–$1.30$0.40230
$90.00Aug 21$2.15$3.10$2.63$3.01 07/01$1.15–$3.80$2.6314
$90.00Sep 18$2.20$4.30$3.25$3.70 06/24$1.20–$4.90$3.2516
$90.00Dec 18$5.50$7.50$6.50$6.44 07/02$2.90–$7.95$6.4423
$72.50Jul 17$9.10$11.30$10.20$12.85 06/26$1.38–$13.05$10.2068
$72.50Sep 18$10.90$13.10$12.00$6.60 06/15$4.30–$15.05$10.909
$72.50Dec 18$13.90$15.70$14.80$3.25 05/15$6.35–$17.15$13.902
$70.00Jul 17$10.80$13.20$12.00$15.00 06/26$2.65–$14.80$12.0022
$70.00Aug 21$12.30$14.70$13.50$14.21 06/24$8.60–$16.15$13.502
$70.00Sep 18$12.90$15.20$14.05$16.40 06/30$5.30–$17.10$14.0549
$70.00Dec 18$15.00$17.50$16.25$16.47 07/02$7.50–$18.95$16.258
$95.00Jul 17$0.00$2.65$1.33$0.50 06/25$0.48–$1.75$0.503
$95.00Aug 21$1.05$1.95$1.50$2.23 06/29$0.50–$2.38$1.501
$95.00Sep 18$0.75$3.70$2.23$2.70 06/25$0.88–$3.35$2.234
$95.00Dec 18$3.90$6.10$5.00$4.60 07/01$1.85–$6.25$4.6057
$67.50Jul 17$13.20$15.60$14.40$3.70 06/03$3.90–$17.30$13.206
$67.50Sep 18$14.90$17.30$16.10$17.45 06/25$6.45–$18.75$16.1019
$65.00Jul 17$15.60$18.00$16.80$9.11 06/12$5.25–$19.80$15.607
$65.00Sep 18$17.00$19.40$18.20$20.00 06/29$7.65–$21.15$18.2035
$65.00Dec 18$18.70$21.20$19.95$21.50 06/29$9.80–$22.95$19.955
$100.00Jul 17$0.00$0.65$0.33$0.30 06/29$0.28–$1.10$0.302
$100.00Sep 18$0.05$2.45$1.25$1.50 06/24$0.53–$2.15$1.253
$100.00Dec 18$3.00$5.80$4.40$3.50 07/02$1.38–$4.75$3.501
$62.50Sep 18$19.20$22.40$20.80--$9.30–$23.40$19.201
$60.00Jul 17$20.50$22.90$21.70$11.53 06/10$9.50–$24.60$20.503
$60.00Sep 18$21.30$24.10$22.70$25.20 06/29$10.90–$25.55$22.705
$105.00Sep 18$0.05$2.30$1.17$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$2.35$4.10$3.22--$1.35–$3.80$2.351
$57.50Sep 18$23.70$26.40$25.05$15.90 06/09$12.85–$27.85$23.7015
$55.00Sep 18$25.90$28.80$27.35$21.47 06/18$14.90–$30.20$25.902
$55.00Dec 18$26.90$29.70$28.30$22.72 06/18$16.30–$31.25$26.901
$110.00Sep 18$0.00$1.95$0.98--$0.43–$1.43--20
$110.00Dec 18$1.20$3.70$2.45$2.95 06/26$1.55–$2.95$2.451
$50.00Sep 18$30.70$33.50$32.10$31.70 06/24$19.25–$35.00$31.702
$50.00Dec 18$31.30$34.10$32.70$20.64 06/01$20.20–$35.60$31.301
$115.00Sep 18$0.00$2.40$1.20$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.15$3.40$1.78$2.30 06/26$1.75–$2.48$1.781
$42.50Sep 18$37.60$41.90$39.75--$26.25–$43.05$37.602
$40.00Sep 18$40.10$44.20$42.15$24.91 05/26$28.60–$45.50$40.105
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Aug 21$5.10$6.40$5.75$6.10 07/01$4.45–$9.55$5.752
$82.50Sep 18$5.80$7.60$6.70$5.80 06/29$5.15–$16.15$5.8010
$80.00Aug 21$4.00$5.30$4.65$4.35 07/02$3.55–$7.70$4.35--
$80.00Sep 18$3.70$6.30$5.00$20.65 05/19$4.45–$14.00$5.0015
$80.00Dec 18$7.00$9.40$8.20$7.01 06/30$6.70–$15.70$7.017
$85.00Jul 17$3.90$5.90$4.90$5.00 06/24$3.25–$17.05$4.901
$85.00Sep 18$6.70$9.30$8.00--$6.45–$18.20$6.702
$85.00Dec 18$10.20$12.00$11.10$10.30 07/02$9.20–$19.85$10.302
$77.50Jul 17$0.80$2.35$1.58$0.80 06/30$0.88–$8.35$0.8012
$77.50Aug 21$3.00$3.80$3.40$3.30 06/24$2.70–$6.25$3.306
$77.50Sep 18$2.65$5.40$4.03$5.13 07/01$3.60–$12.15$4.0322
$77.50Dec 18$5.90$8.30$7.10$6.02 06/26$6.15–$14.25$6.02274
$75.00Jul 17$0.50$1.10$0.80$0.74 06/29$0.40–$8.05$0.749
$75.00Aug 21$2.20$2.95$2.58$2.00 07/01$2.08–$4.80$2.2021
$75.00Sep 18$1.95$4.70$3.33$6.80 06/12$2.88–$9.90$3.338
$75.00Dec 18$4.90$6.80$5.85$4.90 06/29$5.15–$12.20$4.9014
$90.00Sep 18$10.10$12.40$11.25--$9.60–$22.80$10.103
$90.00Dec 18$13.20$14.90$14.05$12.93 06/29$12.40–$23.85$13.202
$72.50Jul 17$0.30$1.00$0.65$0.70 06/24$0.43–$6.30$0.6512
$72.50Aug 21$1.55$2.25$1.90$3.41 06/22$1.40–$3.70$1.901
$72.50Sep 18$1.25$3.40$2.33$3.21 06/24$1.98–$8.45$2.335
$72.50Dec 18$4.50$6.10$5.30$4.50 06/29$4.25–$10.70$4.50537
$70.00Jul 17$0.10$1.15$0.63$0.39 06/25$0.38–$4.65$0.3955
$70.00Sep 18$0.75$2.50$1.63$1.65 06/30$1.50–$6.95$1.636
$70.00Dec 18$3.70$5.40$4.55--$3.68–$9.10$3.705
$95.00Sep 18$13.80$16.20$15.00--$13.25–$27.50$13.802
$95.00Dec 18$16.40$17.80$17.10$22.47 06/16$15.65–$28.05$17.101
$67.50Jul 17$0.00$2.30$1.15$0.81 06/18$0.18–$3.40$0.81106
$67.50Aug 21$0.05$2.35$1.20$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$0.35$2.90$1.63$2.55 06/18$1.35–$5.60$1.6319
$65.00Jul 17$0.00$0.75$0.38$0.05 06/25$0.15–$2.28$0.05121
$65.00Sep 18$0.05$2.55$1.30$1.10 06/29$0.95–$4.50$1.1015
$65.00Dec 18$1.55$4.20$2.88$4.10 06/22$2.55–$7.05$2.882
$100.00Dec 18$19.50$23.20$21.35$21.20 06/24$19.25–$32.55$21.201
$62.50Jul 17$0.00$0.10$0.05$0.24 06/29$0.05–$1.68$0.0540
$62.50Sep 18$0.05$2.20$1.13$1.10 06/24$0.90–$3.55$1.109
$62.50Dec 18$1.00$3.90$2.45$2.20 06/30$1.93–$5.65$2.2024
$60.00Jul 17$0.00$0.35$0.18$0.10 06/26$0.10–$1.08$0.10209
$60.00Sep 18$0.50$2.00$1.25$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$0.55$3.30$1.92$4.44 06/01$1.80–$4.70$1.9210
$57.50Jul 17$0.00$0.95$0.48$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.05$1.85$0.95$0.50 06/30$0.35–$2.15$0.5026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.25$0.1026
$55.00Aug 21$0.00$2.40$1.20$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$1.70$0.95$0.64 06/25$0.43–$2.20$0.6431
$55.00Dec 18$0.05$2.55$1.30$4.30 05/18$1.25–$3.08$1.302
$52.50Sep 18$0.05$0.50$0.28$0.55 06/18$0.25–$1.73$0.283
$50.00Sep 18$0.00$1.70$0.85$1.40 05/12$0.25–$1.33$0.85262
$50.00Dec 18$0.30$2.70$1.50$3.00 05/14$1.00–$2.05$1.5020
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.15$0.151
$47.50Sep 18$0.00$1.45$0.73$0.48 06/15$0.25–$1.23$0.4813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.28–$1.13$0.101
$45.00Sep 18$0.00$1.40$0.70$0.63 05/26$0.25–$1.25$0.633
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.25–$1.10$0.101
$42.50Sep 18$0.00$0.60$0.30--$0.30–$1.25--1
$42.50Dec 18$0.00$2.35$1.18$1.10 05/27$0.48–$1.68$1.102
$40.00Sep 18$0.00$1.35$0.68--$0.38–$1.27--1
$40.00Dec 18$0.00$2.30$1.15$1.00 05/27$0.48–$1.33$1.002
$37.50Sep 18$0.00$1.35$0.68--$0.25–$1.18--1
$37.50Dec 18$0.00$2.10$1.05$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$1.00$0.50--$0.28–$1.15--1
$35.00Dec 18$0.00$2.05$1.02$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.15$1.08$0.40 06/23$0.38–$1.23$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 19
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 329
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All