NEW Tour v253
MTH
MERITAGE HOMES CORP
$81.30 -0.31%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 11
Calls: 10 (91%)
Puts: 1 (9%)
Prior (07/01) 55
Calls: 32 (58%)
Puts: 23 (42%)
Current vs Prior -80.00%
Calls: -68.75% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 1,285
Calls: 895 (70%)
Puts: 390 (30%)
Prior 7-Day Average 183
Calls: 127 (70%)
Puts: 55 (30%)
Current vs Prior 7-Day Avg -94.01%
Calls: -92.18%
Puts: -98.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $9.3K
Calls: $8.3K (89%)
Puts: $1.1K (11%)
Prior (07/01) $20.4K
Calls: $14.6K (72%)
Puts: $5.8K (28%)
Current vs Prior -54.23%
Calls: -43.28%
Puts: -81.85%
Prior 7-Day Total $494.9K
Calls: $456.7K (92%)
Puts: $38.2K (8%)
Prior 7-Day Average $70.7K
Calls: $65.2K (92%)
Puts: $5.5K (8%)
Current vs Prior 7-Day Avg -86.80%
Calls: -87.31%
Puts: -80.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.10
Prior (07/01) 0.72
Current vs Prior -86.09%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -92.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 3,825
Calls: 1,757 (46%)
Puts: 2,068 (54%)
Prior (07/01) 3,783
Calls: 1,735 (46%)
Puts: 2,048 (54%)
Current vs Prior +1.11%
Prior 7-Day Total 24,408
Calls: 10,914 (45%)
Puts: 13,494 (55%)
Prior 7-Day Average 3,486
Calls: 1,559 (45%)
Puts: 1,927 (55%)
Current vs Prior 7-Day Avg +9.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.81% | 15.31%
Prior 8.05% | 14.47%
Current vs Prior -2.94% | +5.84%
Prior 7-Day Avg 9.47% | 15.10%
Current vs 7-Day Avg -17.56% | +1.43%
Prior 7-Day Eod 8.05% | 14.47%
Current vs 7-Day Eod -2.94% | +5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.19% | 18.17%
Calls: 33.12% | 22.56%
Puts: 59.26% | 13.79%
Prior 17.16% | 8.12%
Calls: 14.49% | 11.02%
Puts: 19.82% | 5.22%
Current vs Prior +169.17% | +123.77%
Prior 7-Day Avg 17.30% | 9.52%
Calls: 15.98% | 10.86%
Puts: 18.62% | 8.18%
Current vs 7-Day Avg +166.95% | +90.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.3K) vs puts ($1.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1710.8013.20$12.0020.0%--0.8922
$72.50Jul 179.2010.50$9.8513.2%--0.8668
$75.00Jul 177.008.30$7.6517.0%--0.82433
$77.50Jul 174.106.60$5.3546.7%--0.7566
$80.00Jul 172.604.70$3.6557.5%--0.63107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.80$0.40200.0%30.13230
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 4.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.95$4.05$0.954.26$85.95
$80.00$85.00Jul 17$2.30$2.70$2.301.17$82.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$72.50Jul 17$0.45$4.55$0.4510.11$77.05
$65.00$62.50Jul 17$0.33$2.17$0.336.58$64.67
$67.50$65.00Jul 17$0.75$1.75$0.752.33$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 3.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.30$2.30$0.2011.50$77.30
$72.50$75.00Jul 17$2.20$2.20$0.307.33$74.70
$70.00$72.50Jul 17$2.15$2.15$0.356.14$72.15
$77.50$80.00Jul 17$1.70$1.70$0.802.12$79.20
$80.00$85.00Jul 17$2.30$2.30$2.700.85$82.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.75$0.75$1.750.43$66.75
$65.00$62.50Jul 17$0.33$0.33$2.170.15$64.67
$77.50$72.50Jul 17$0.45$0.45$4.550.10$77.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.06% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$5.35$1.20$6.55$70.95$84.058.06%
$72.50Jul 17$9.85$0.75$10.60$61.90$83.1013.04%
$70.00Jul 17$12.00$0.68$12.68$57.32$82.6815.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.96% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Jul 17$0.40$0.38$0.78$64.22$90.78
$90.00$70.00Jul 17$0.40$0.68$1.08$68.92$91.08
$90.00$72.50Jul 17$0.40$0.75$1.15$71.35$91.15
$90.00$67.50Jul 17$0.40$1.13$1.53$65.97$91.53
$90.00$77.50Jul 17$0.40$1.20$1.60$75.90$91.60
$85.00$65.00Jul 17$1.35$0.38$1.73$63.27$86.73
$85.00$70.00Jul 17$1.35$0.68$2.03$67.97$87.03
$85.00$72.50Jul 17$1.35$0.75$2.10$70.40$87.10
$85.00$67.50Jul 17$1.35$1.13$2.48$65.02$87.48
$85.00$77.50Jul 17$1.35$1.20$2.55$74.95$87.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.32, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6578/80Jul 17$2.03$0.474.32$62.97$79.53
65/6880/85Jul 17$3.05$1.951.56$64.45$83.05
72/7880/85Jul 17$2.75$2.251.22$74.75$82.75
62/6580/85Jul 17$2.63$2.371.11$62.37$82.63
65/6885/90Jul 17$1.70$3.300.52$65.80$86.70
72/7885/90Jul 17$1.40$3.600.39$76.10$86.40
62/6585/90Jul 17$1.28$3.720.34$63.72$86.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.95, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.60$1.903.17
$80.00$85.00$90.00Jul 17$1.35$3.652.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.42$2.084.95
$67.50$70.00$72.50Jul 17$0.52$1.983.81
$60.00$62.50$65.00Jul 17$0.53$1.973.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.30, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$1.95$0.55
$85.00$90.001:2Jul 17$0.55$4.45
$80.00$85.001:2Jul 17$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17-$0.30$4.70
$62.50$60.001:2Jul 17-$0.45$2.05
$72.50$70.001:2Jul 17-$0.61$1.89
$60.00$57.501:2Jul 17-$0.71$1.79
$70.00$67.501:2Jul 17-$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.200.334.5%0.25%4.80%--94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $24.91 on 05/26 (now $40.10/$44.20) — try a limit near $40.10. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $31.00/$34.30) — try a limit near $31.70; the $50.00 12-18 call last traded $20.64 on 06/01 (now $31.40/$34.90) — try a limit near $31.40. Most tradeable put: the $95.00 12-18 put last traded $22.47 on 06/16 (now $15.60/$17.70) — try a limit near $16.65.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Jul 17$1.35$4.10$2.72$3.80 06/26$0.75–$4.65$2.727
$82.50Aug 21$4.70$5.60$5.15$5.71 06/25$2.53–$7.35$5.154
$82.50Sep 18$5.00$7.40$6.20$7.48 06/26$1.65–$8.00$6.2085
$82.50Dec 18$7.50$11.00$9.25$10.50 06/26$5.50–$11.20$9.2514
$80.00Jul 17$2.70$5.20$3.95$6.34 06/26$0.70–$6.20$3.95107
$80.00Aug 21$5.20$8.50$6.85$3.20 06/22$3.20–$8.65$5.203
$80.00Sep 18$6.60$8.50$7.55$8.11 06/24$2.03–$9.55$7.557
$80.00Dec 18$8.50$12.00$10.25$11.48 06/25$4.10–$12.55$10.2511
$85.00Jul 17$0.95$3.50$2.23$2.50 06/26$0.43–$3.13$2.2394
$85.00Aug 21$2.75$5.60$4.18$5.05 06/26$1.90–$6.05$4.187
$85.00Sep 18$4.10$5.80$4.95$3.15 06/18$1.50–$6.55$4.1016
$85.00Dec 18$6.00$10.00$8.00$9.50 06/26$3.38–$10.00$8.0041
$77.50Jul 17$5.10$7.40$6.25$2.24 06/22$1.33–$8.35$5.1066
$77.50Aug 21$7.20$9.20$8.20$7.80 06/24$4.15–$10.25$7.802
$77.50Sep 18$7.90$10.70$9.30$9.60 06/24$2.50–$11.60$9.3030
$77.50Dec 18$10.10$13.50$11.80$13.80 06/26$4.95–$14.00$11.8053
$87.50Jul 17$0.05$3.10$1.58$2.04 06/26$1.58–$2.10$1.581
$87.50Sep 18$2.90$5.80$4.35$1.20 05/01$1.33–$5.15$2.901
$87.50Aug 21$1.85$4.60$3.22--$3.22–$4.05$1.851
$75.00Jul 17$6.70$9.80$8.25$8.70 06/25$1.15–$11.00$8.25435
$75.00Aug 21$9.00$11.00$10.00$5.20 06/22$5.25–$12.30$9.002
$75.00Sep 18$9.40$12.50$10.95$11.07 06/24$3.10–$13.35$10.9563
$75.00Dec 18$11.30$14.30$12.80$9.34 06/18$5.65–$15.40$11.3014
$90.00Jul 17$0.00$2.55$1.27$1.50 06/26$0.25–$1.30$1.27230
$90.00Aug 21$1.25$4.00$2.63$3.60 06/26$1.15–$3.80$2.6311
$90.00Sep 18$2.15$5.60$3.88$3.70 06/24$1.13–$4.90$3.7016
$90.00Dec 18$5.00$7.70$6.35$6.92 06/25$2.40–$7.95$6.3524
$72.50Jul 17$8.90$12.00$10.45$12.85 06/26$1.38–$13.05$10.4568
$72.50Sep 18$11.30$14.40$12.85$6.60 06/15$3.85–$15.05$11.309
$72.50Dec 18$13.10$16.50$14.80$3.25 05/15$6.35–$17.15$13.102
$70.00Jul 17$10.60$14.30$12.45$15.00 06/26$2.53–$14.80$12.4522
$70.00Aug 21$12.50$15.50$14.00$14.21 06/24$8.60–$16.15$14.002
$70.00Sep 18$12.70$16.30$14.50$15.15 06/24$4.80–$17.10$14.5049
$70.00Dec 18$15.00$18.30$16.65$16.00 06/24$7.15–$18.95$16.008
$95.00Jul 17$0.00$2.75$1.38$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$1.00$3.90$2.45$2.70 06/25$0.88–$3.35$2.454
$95.00Dec 18$3.30$6.20$4.75$5.50 06/26$1.85–$6.25$4.7559
$95.00Aug 21$0.65$2.25$1.45--$1.45–$1.95$0.651
$67.50Jul 17$13.10$16.60$14.85$3.70 06/03$3.80–$17.30$13.106
$67.50Sep 18$15.00$18.30$16.65$17.45 06/25$5.05–$18.75$16.6519
$67.50Dec 18$16.90$20.20$18.55$8.55 04/29$8.20–$20.85$16.90--
$65.00Jul 17$15.30$19.00$17.15$9.11 06/12$4.95–$19.80$15.307
$65.00Sep 18$17.70$20.40$19.05$17.74 06/24$7.15–$21.15$17.7435
$65.00Dec 18$18.50$22.10$20.30$15.80 06/18$9.45–$22.95$18.505
$100.00Jul 17$0.00$1.35$0.68$0.25 06/26$0.28–$1.10$0.252
$100.00Sep 18$0.25$3.80$2.03$1.50 06/24$0.53–$2.15$1.503
$100.00Dec 18$2.10$4.30$3.20$4.07 06/25$1.38–$4.75$3.201
$62.50Sep 18$18.90$22.60$20.75--$8.80–$23.40$18.901
$60.00Jul 17$20.00$24.00$22.00$11.53 06/10$8.75–$24.60$20.003
$60.00Sep 18$21.90$24.90$23.40$15.50 06/16$10.45–$25.55$21.905
$105.00Sep 18$0.00$3.10$1.55$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$1.50$4.00$2.75--$1.35–$3.80$1.501
$57.50Sep 18$23.80$27.20$25.50$15.90 06/09$12.30–$27.85$23.8015
$55.00Sep 18$26.20$29.50$27.85$21.47 06/18$14.20–$30.20$26.202
$55.00Dec 18$26.70$30.40$28.55$22.72 06/18$15.80–$31.25$26.701
$110.00Sep 18$0.00$2.60$1.30--$0.43–$1.43--20
$110.00Dec 18$0.35$3.70$2.03$2.95 06/26$1.55–$2.95$2.031
$50.00Sep 18$31.00$34.30$32.65$31.70 06/24$18.35–$35.00$31.702
$50.00Dec 18$31.40$34.90$33.15$20.64 06/01$19.65–$35.60$31.401
$115.00Sep 18$0.00$2.35$1.18$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.00$3.50$1.75$2.30 06/26$1.75–$2.48$1.751
$42.50Sep 18$37.60$41.70$39.65--$25.40–$43.05$37.602
$40.00Sep 18$40.10$44.20$42.15$24.91 05/26$27.80–$45.50$40.105
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Sep 18$5.90$7.90$6.90$6.50 06/25$5.15–$16.80$6.5010
$82.50Aug 21$4.90$5.80$5.35--$4.50–$5.35$4.901
$80.00Sep 18$3.30$6.20$4.75$20.65 05/19$4.45–$14.75$4.7515
$80.00Dec 18$6.00$9.30$7.65$8.31 06/24$6.70–$16.45$7.657
$85.00Jul 17$3.20$5.90$4.55$5.00 06/24$3.25–$18.30$4.551
$85.00Sep 18$6.20$9.10$7.65--$6.45–$19.00$6.202
$85.00Dec 18$9.20$11.90$10.55$10.10 06/25$9.20–$20.45$10.102
$77.50Jul 17$0.65$1.80$1.23$3.90 06/23$0.88–$8.35$1.2312
$77.50Aug 21$1.80$4.50$3.15$3.30 06/24$2.70–$6.25$3.156
$77.50Sep 18$2.95$5.40$4.18$5.55 06/24$3.60–$12.75$4.1822
$77.50Dec 18$4.70$8.20$6.45$6.02 06/26$6.15–$14.65$6.02274
$75.00Jul 17$0.20$1.50$0.85$1.00 06/24$0.40–$9.15$0.859
$75.00Aug 21$1.60$2.80$2.20$2.40 06/25$2.08–$4.80$2.202
$75.00Sep 18$1.90$4.60$3.25$6.80 06/12$2.88–$10.90$3.258
$75.00Dec 18$3.90$6.70$5.30$12.10 06/01$5.15–$12.65$5.3014
$90.00Sep 18$9.20$12.80$11.00--$9.60–$23.55$9.203
$90.00Dec 18$12.00$14.80$13.40$17.86 06/23$12.40–$24.60$13.402
$72.50Jul 17$0.20$2.55$1.38$0.70 06/24$0.43–$7.25$0.7012
$72.50Aug 21$0.55$2.55$1.55$3.41 06/22$1.40–$3.70$1.551
$72.50Sep 18$1.75$2.75$2.25$3.21 06/24$1.98–$8.70$2.255
$72.50Dec 18$2.95$6.30$4.63$10.33 06/01$4.25–$10.90$4.63537
$70.00Jul 17$0.00$2.40$1.20$0.39 06/25$0.38–$5.60$0.3955
$70.00Sep 18$0.80$2.50$1.65$2.50 06/24$1.50–$7.15$1.656
$70.00Dec 18$1.65$5.70$3.68$9.55 05/01$3.68–$9.50$3.685
$95.00Sep 18$13.20$16.50$14.85--$13.25–$28.35$13.202
$95.00Dec 18$15.60$17.70$16.65$22.47 06/16$15.65–$29.05$16.651
$67.50Jul 17$0.00$2.30$1.15$0.81 06/18$0.18–$4.10$0.81106
$67.50Aug 21$0.00$3.10$1.55$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$0.20$3.40$1.80$2.55 06/18$1.35–$6.10$1.8019
$65.00Jul 17$0.00$2.25$1.13$0.05 06/25$0.15–$2.95$0.05121
$65.00Sep 18$0.00$3.20$1.60$1.97 06/22$0.95–$4.85$1.6015
$65.00Dec 18$1.20$4.20$2.70$4.10 06/22$2.55–$7.05$2.702
$100.00Dec 18$18.50$22.70$20.60$21.20 06/24$19.25–$33.70$20.601
$62.50Jul 17$0.00$0.30$0.15$0.42 06/18$0.10–$1.90$0.1540
$62.50Sep 18$0.00$2.90$1.45$1.10 06/24$0.90–$3.85$1.109
$62.50Dec 18$0.80$3.90$2.35$3.95 06/17$1.93–$5.90$2.3524
$60.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.45$2.70$1.58$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$0.25$3.60$1.93$4.44 06/01$1.80–$5.15$1.9310
$57.50Jul 17$0.00$2.15$1.08$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.00$1.20$0.60$1.52 06/12$0.35–$2.35$0.6026
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.63$0.1026
$55.00Aug 21$0.00$2.30$1.15$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.00$2.35$1.18$0.64 06/25$0.43–$2.20$0.6431
$55.00Dec 18$0.00$3.20$1.60$4.30 05/18$1.25–$3.28$1.602
$52.50Sep 18$0.10$0.50$0.30$0.55 06/18$0.25–$1.98$0.303
$50.00Sep 18$0.05$2.05$1.05$1.40 05/12$0.25–$1.33$1.05262
$50.00Dec 18$0.00$2.80$1.40$3.00 05/14$1.00–$2.20$1.4020
$47.50Jul 17$0.00$2.15$1.08$0.15 06/05$0.28–$1.20$0.151
$47.50Sep 18$0.00$2.20$1.10$0.48 06/15$0.25–$1.60$0.4813
$45.00Jul 17$0.00$2.15$1.08$0.10 06/05$0.28–$1.18$0.101
$45.00Sep 18$0.00$2.15$1.08$0.63 05/26$0.25–$1.55$0.633
$42.50Jul 17$0.00$2.15$1.08$0.10 06/05$0.25–$1.15$0.101
$42.50Sep 18$0.00$2.15$1.08--$0.30–$1.33--1
$42.50Dec 18$0.00$2.40$1.20$1.10 05/27$0.48–$2.10$1.102
$40.00Sep 18$0.00$2.15$1.08--$0.38–$1.30--1
$40.00Dec 18$0.00$2.30$1.15$1.00 05/27$0.48–$1.60$1.002
$37.50Sep 18$0.00$2.15$1.08--$0.25–$1.18--1
$37.50Dec 18$0.00$2.25$1.13$0.50 06/23$0.38–$1.38$0.503
$35.00Sep 18$0.00$2.15$1.08--$0.28–$1.25--1
$35.00Dec 18$0.00$2.20$1.10$0.45 06/23$0.38–$1.30$0.453
$32.50Dec 18$0.00$2.20$1.10$0.40 06/23$0.38–$1.35$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 1
Put/Call Ratio 0.10
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 895
Total Puts 390
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All