NEW Tour v246
MTH
MERITAGE HOMES CORP
$83.85 -0.55%
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 48
Calls: 42 (88%)
Puts: 6 (12%)
Prior (06/29) 47
Calls: 15 (32%)
Puts: 32 (68%)
Current vs Prior +2.13%
Calls: +180.00% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 1,681
Calls: 1,209 (72%)
Puts: 472 (28%)
Prior 7-Day Average 240
Calls: 172 (72%)
Puts: 67 (28%)
Current vs Prior 7-Day Avg -80.01%
Calls: -75.68%
Puts: -91.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $20.2K
Calls: $19.0K (94%)
Puts: $1.2K (6%)
Prior (06/29) $25.2K
Calls: $14.3K (57%)
Puts: $10.8K (43%)
Current vs Prior -19.51%
Calls: +32.61%
Puts: -88.68%
Prior 7-Day Total $604.4K
Calls: $551.6K (91%)
Puts: $52.7K (9%)
Prior 7-Day Average $86.3K
Calls: $78.8K (91%)
Puts: $7.5K (9%)
Current vs Prior 7-Day Avg -76.55%
Calls: -75.86%
Puts: -83.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.14
Prior (06/29) 2.13
Current vs Prior -93.30%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -90.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,790
Calls: 1,740 (46%)
Puts: 2,050 (54%)
Prior (06/29) 3,767
Calls: 1,734 (46%)
Puts: 2,033 (54%)
Current vs Prior +0.61%
Prior 7-Day Total 23,705
Calls: 10,562 (45%)
Puts: 13,143 (55%)
Prior 7-Day Average 3,386
Calls: 1,508 (45%)
Puts: 1,877 (55%)
Current vs Prior 7-Day Avg +11.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.29% | 14.43%
Prior 9.58% | 14.77%
Current vs Prior -13.51% | -2.28%
Prior 7-Day Avg 9.93% | 15.28%
Current vs 7-Day Avg -16.52% | -5.57%
Prior 7-Day Eod 9.58% | 14.77%
Current vs 7-Day Eod -13.51% | -2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 8.12%
Calls: 14.49% | 11.02%
Puts: 19.82% | 5.22%
Prior 46.93% | 9.25%
Calls: 42.86% | 11.59%
Puts: 51.00% | 6.90%
Current vs Prior -63.43% | -12.22%
Prior 7-Day Avg 22.33% | 14.73%
Calls: 21.75% | 14.54%
Puts: 22.92% | 14.92%
Current vs 7-Day Avg -23.17% | -44.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.0K) vs puts ($1.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (42 calls vs 6 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.0015.50$14.2517.5%--0.9322
$72.50Jul 1711.2013.00$12.1014.9%--0.9168
$75.00Jul 179.0010.30$9.6513.5%10.88435
$77.50Jul 176.008.50$7.2534.5%--0.8166
$80.00Jul 173.906.60$5.2551.4%--0.73107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 172.202.60$2.4016.7%210.4695
$75.00Jul 179.0010.30$9.6513.5%10.88435
$87.50Jul 171.351.80$1.5828.5%10.341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.751.00$0.8828.4%10.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 7.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$90.00Jul 17$0.63$1.87$0.632.97$88.13
$85.00$87.50Jul 17$0.82$1.68$0.822.05$85.82
$80.00$85.00Jul 17$2.85$2.15$2.850.75$82.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.15$2.35$0.1515.67$62.35
$70.00$67.50Jul 17$0.20$2.30$0.2011.50$69.80
$77.50$72.50Jul 17$0.45$4.55$0.4510.11$77.05
$65.00$62.50Jul 17$0.30$2.20$0.307.33$64.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.14, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.50Jul 17$2.15$2.15$0.356.14$72.15
$77.50$80.00Jul 17$2.00$2.00$0.504.00$79.50
$80.00$85.00Jul 17$2.85$2.85$2.151.33$82.85
$85.00$87.50Jul 17$0.82$0.82$1.680.49$85.82
$87.50$90.00Jul 17$0.63$0.63$1.870.34$88.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.30$0.30$2.200.14$64.70
$77.50$72.50Jul 17$0.45$0.45$4.550.10$77.05
$70.00$67.50Jul 17$0.20$0.20$2.300.09$69.80
$62.50$60.00Jul 17$0.15$0.15$2.350.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.70% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$7.25$0.88$8.13$69.37$85.639.70%
$72.50Jul 17$12.10$0.43$12.53$59.97$85.0314.94%
$70.00Jul 17$14.25$0.38$14.63$55.37$84.6317.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.59% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.95$0.38$1.33$68.67$91.33
$90.00$62.50Jul 17$0.95$0.38$1.33$61.17$91.33
$90.00$72.50Jul 17$0.95$0.43$1.38$71.12$91.38
$90.00$65.00Jul 17$0.95$0.68$1.63$63.37$91.63
$90.00$77.50Jul 17$0.95$0.88$1.83$75.67$91.83
$87.50$70.00Jul 17$1.58$0.38$1.96$68.04$89.46
$87.50$62.50Jul 17$1.58$0.38$1.96$60.54$89.46
$87.50$72.50Jul 17$1.58$0.43$2.01$70.49$89.51
$87.50$65.00Jul 17$1.58$0.68$2.26$62.74$89.76
$87.50$77.50Jul 17$1.58$0.88$2.46$75.04$89.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 11.50, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6270/72Jul 17$2.30$0.2011.50$60.20$72.30
62/6578/80Jul 17$2.30$0.2011.50$62.70$79.80
68/7078/80Jul 17$2.20$0.307.33$67.80$79.70
60/6278/80Jul 17$2.15$0.356.14$60.35$79.65
72/7880/85Jul 17$3.30$1.701.94$74.20$83.30
62/6580/85Jul 17$3.15$1.851.70$61.85$83.15
68/7080/85Jul 17$3.05$1.951.56$66.95$83.05
60/6280/85Jul 17$3.00$2.001.50$59.50$83.00
62/6585/88Jul 17$1.12$1.380.81$63.88$86.12
68/7085/88Jul 17$1.02$1.480.69$68.98$86.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.05$2.4549.00
$85.00$87.50$90.00Jul 17$0.19$2.3112.16
$75.00$77.50$80.00Jul 17$0.40$2.105.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.08, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Jul 17-$0.32$2.18
$85.00$87.501:2Jul 17-$0.76$1.74
$80.00$85.001:2Jul 17$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.08$2.42
$65.00$62.501:2Jul 17-$0.08$2.42
$72.50$70.001:2Jul 17-$0.33$2.17
$67.50$65.001:2Jul 17-$1.18$1.32
$77.50$72.501:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$2.200.461.4%2.62%4.00%2195
$87.50Jul 17$1.350.344.3%1.61%5.96%11
$90.00Jul 17$0.800.237.3%0.95%8.29%--230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $15.15 on 06/24 (now $15.50/$16.40) — try a limit near $15.50. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $32.90/$35.30) — try a limit near $32.90; the $50.00 12-18 call last traded $20.64 on 06/01 (now $33.60/$36.20) — try a limit near $33.60. Most tradeable put: the $85.00 07-17 put last traded $5.00 on 06/24 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.20$2.60$2.40$2.50 06/26$0.33–$3.13$2.4095
$85.00Aug 21$4.80$5.30$5.05$5.05 06/26$1.90–$6.05$5.057
$85.00Sep 18$5.00$6.50$5.75$3.15 06/18$1.50–$6.55$5.0016
$85.00Dec 18$7.70$10.60$9.15$9.50 06/26$3.38–$10.00$9.1541
$82.50Jul 17$3.50$3.90$3.70$3.80 06/26$0.75–$4.65$3.707
$82.50Aug 21$6.10$6.90$6.50$5.71 06/25$2.53–$7.35$6.104
$82.50Sep 18$5.70$8.30$7.00$7.48 06/26$1.65–$8.00$7.0085
$82.50Dec 18$9.00$11.70$10.35$10.50 06/26$5.50–$11.20$10.3514
$87.50Jul 17$1.35$1.80$1.58$2.04 06/26$1.58–$2.10$1.581
$87.50Sep 18$3.70$6.10$4.90$1.20 05/01$1.33–$5.15$3.701
$87.50Aug 21$3.80$4.30$4.05--$4.05–$4.05—$3.802
$80.00Jul 17$3.90$6.60$5.25$6.34 06/26$0.70–$6.20$5.25107
$80.00Aug 21$7.30$8.40$7.85$3.20 06/22$3.20–$8.65$7.303
$80.00Sep 18$7.20$9.90$8.55$8.11 06/24$1.88–$9.55$8.117
$80.00Dec 18$10.80$13.30$12.05$11.48 06/25$4.10–$12.55$11.4811
$90.00Jul 17$0.80$1.10$0.95$1.50 06/26$0.25–$1.30$0.95230
$90.00Aug 21$2.95$3.40$3.18$3.60 06/26$1.15–$3.80$3.1811
$90.00Sep 18$2.85$5.20$4.03$3.70 06/24$1.13–$4.90$3.7016
$90.00Dec 18$5.70$7.70$6.70$6.92 06/25$2.40–$7.95$6.7027
$77.50Jul 17$6.00$8.50$7.25$2.24 06/22$1.33–$8.35$6.0066
$77.50Aug 21$8.40$10.70$9.55$7.80 06/24$4.15–$10.25$8.402
$77.50Sep 18$8.90$11.70$10.30$9.60 06/24$2.50–$11.60$9.6030
$77.50Dec 18$11.70$14.60$13.15$13.80 06/26$4.95–$14.00$13.1553
$75.00Jul 17$9.00$10.30$9.65$8.70 06/25$1.15–$11.00$9.00435
$75.00Aug 21$10.00$13.00$11.50$5.20 06/22$5.25–$12.30$10.002
$75.00Sep 18$10.80$13.50$12.15$11.07 06/24$3.10–$13.35$11.0763
$75.00Dec 18$13.30$15.90$14.60$9.34 06/18$5.65–$15.40$13.3014
$95.00Jul 17$0.20$1.50$0.85$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$1.95$3.80$2.88$2.70 06/25$0.85–$3.35$2.704
$95.00Dec 18$3.90$7.00$5.45$5.50 06/26$1.85–$6.25$5.4559
$95.00Aug 21$1.65$2.25$1.95--$1.95–$1.95—$1.651
$72.50Jul 17$11.20$13.00$12.10$12.85 06/26$1.38–$13.05$12.1068
$72.50Sep 18$12.70$15.70$14.20$6.60 06/15$3.85–$15.05$12.709
$72.50Dec 18$15.00$17.90$16.45$3.25 05/15$6.35–$17.15$15.002
$70.00Jul 17$13.00$15.50$14.25$15.00 06/26$2.53–$14.80$14.2522
$70.00Aug 21$14.10$16.90$15.50$14.21 06/24$8.60–$16.15$14.212
$70.00Sep 18$15.50$16.40$15.95$15.15 06/24$4.80–$17.10$15.5049
$70.00Dec 18$16.70$19.60$18.15$16.00 06/24$7.15–$18.95$16.708
$100.00Jul 17$0.00$0.55$0.28$0.25 06/26$0.28–$1.10$0.252
$100.00Sep 18$0.85$2.60$1.73$1.50 06/24$0.53–$2.15$1.503
$100.00Dec 18$2.05$5.50$3.78$4.07 06/25$1.38–$4.75$3.781
$67.50Jul 17$15.40$18.00$16.70$3.70 06/03$3.80–$17.30$15.406
$67.50Sep 18$17.40$19.50$18.45$17.45 06/25$5.05–$18.75$17.4519
$67.50Dec 18$18.50$21.40$19.95$8.55 04/29$8.20–$20.85$18.50--
$65.00Jul 17$17.90$20.40$19.15$9.11 06/12$4.95–$19.80$17.907
$65.00Sep 18$19.70$21.90$20.80$17.74 06/24$7.15–$21.15$19.7035
$65.00Dec 18$20.50$23.30$21.90$15.80 06/18$9.45–$22.95$20.505
$105.00Sep 18$0.40$1.95$1.18$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$2.05$4.60$3.33--$1.35–$3.80$2.051
$62.50Sep 18$21.00$24.20$22.60--$8.80–$23.40$21.001
$60.00Jul 17$22.80$25.30$24.05$11.53 06/10$8.75–$24.60$22.803
$60.00Sep 18$23.60$26.10$24.85$15.50 06/16$10.45–$25.55$23.605
$110.00Sep 18$0.15$1.50$0.83--$0.43–$1.43$0.1520
$110.00Dec 18$1.35$3.70$2.53$2.95 06/26$1.55–$2.95$2.531
$57.50Sep 18$25.90$28.50$27.20$15.90 06/09$12.30–$27.85$25.9015
$55.00Sep 18$28.30$30.80$29.55$21.47 06/18$14.20–$30.20$28.302
$55.00Dec 18$29.10$31.70$30.40$22.72 06/18$15.80–$31.25$29.101
$115.00Sep 18$0.00$1.10$0.55$0.65 06/26$0.38–$1.27$0.5521
$115.00Dec 18$1.00$3.70$2.35$2.30 06/26$2.33–$2.48$2.301
$50.00Sep 18$32.90$35.30$34.10$31.70 06/24$18.35–$35.00$32.902
$50.00Dec 18$33.60$36.20$34.90$20.64 06/01$19.65–$35.60$33.601
$42.50Sep 18$39.80$43.20$41.50--$25.40–$43.05$39.802
$40.00Sep 18$42.20$46.20$44.20$24.91 05/26$27.80–$45.50$42.205
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.00$3.50$3.25$5.00 06/24$3.25–$18.30$3.251
$85.00Sep 18$6.00$7.20$6.60--$6.45–$19.00$6.002
$85.00Dec 18$8.30$10.10$9.20$10.10 06/25$9.20–$20.45$9.202
$82.50Sep 18$4.40$5.90$5.15$6.50 06/25$5.15–$16.80$5.1510
$82.50Aug 21$4.20$4.80$4.50--$4.50–$4.50—$4.201
$80.00Sep 18$3.80$5.80$4.80$20.65 05/19$4.45–$14.75$4.8015
$80.00Dec 18$5.50$7.90$6.70$8.31 06/24$6.70–$16.45$6.708
$90.00Sep 18$8.60$11.30$9.95--$9.60–$23.55$8.603
$90.00Dec 18$11.10$14.40$12.75$17.86 06/23$12.40–$24.60$12.752
$77.50Jul 17$0.75$1.00$0.88$3.90 06/23$0.88–$8.35$0.8811
$77.50Aug 21$2.45$2.95$2.70$3.30 06/24$2.70–$6.25$2.706
$77.50Sep 18$2.20$5.00$3.60$5.55 06/24$3.60–$12.75$3.6022
$77.50Dec 18$4.80$7.50$6.15$6.02 06/26$6.15–$14.65$6.02274
$75.00Jul 17$0.35$0.65$0.50$1.00 06/24$0.40–$9.15$0.509
$75.00Aug 21$1.85$3.50$2.68$2.40 06/25$2.08–$4.80$2.402
$75.00Sep 18$1.65$4.10$2.88$6.80 06/12$2.88–$10.90$2.888
$75.00Dec 18$3.80$6.50$5.15$12.10 06/01$5.15–$12.65$5.1514
$95.00Sep 18$12.30$14.90$13.60--$13.25–$28.35$12.302
$95.00Dec 18$14.60$17.20$15.90$22.47 06/16$15.65–$29.05$15.901
$72.50Jul 17$0.20$0.65$0.43$0.70 06/24$0.43–$7.25$0.4312
$72.50Aug 21$1.15$1.90$1.53$3.41 06/22$1.40–$3.70$1.531
$72.50Sep 18$1.20$3.40$2.30$3.21 06/24$1.98–$8.70$2.305
$72.50Dec 18$3.10$5.60$4.35$10.33 06/01$4.25–$10.90$4.35537
$70.00Jul 17$0.00$0.75$0.38$0.39 06/25$0.38–$5.60$0.3855
$70.00Sep 18$1.60$2.45$2.03$2.50 06/24$1.50–$7.20$2.035
$70.00Dec 18$2.50$4.90$3.70$9.55 05/01$3.70–$9.50$3.705
$100.00Dec 18$17.90$21.20$19.55$21.20 06/24$19.25–$33.70$19.551
$67.50Jul 17$0.00$0.35$0.18$0.81 06/18$0.18–$4.10$0.18106
$67.50Aug 21$0.65$1.65$1.15$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$0.65$2.05$1.35$2.55 06/18$1.35–$6.10$1.3519
$65.00Jul 17$0.10$1.25$0.68$0.05 06/25$0.15–$2.95$0.10121
$65.00Sep 18$0.50$1.65$1.08$1.97 06/22$0.95–$4.85$1.0815
$65.00Dec 18$1.70$3.40$2.55$4.10 06/22$2.55–$7.05$2.552
$62.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.90$0.3840
$62.50Sep 18$0.45$1.35$0.90$1.10 06/24$0.90–$3.85$0.909
$62.50Dec 18$1.60$2.25$1.93$3.95 06/17$1.93–$5.90$1.9325
$60.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.20$1.15$0.68$0.78 06/25$0.58–$3.08$0.6846
$60.00Dec 18$1.10$2.50$1.80$4.44 06/01$1.80–$5.15$1.8010
$57.50Jul 17$0.00$0.75$0.38$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.15$0.55$0.35$1.52 06/12$0.35–$2.35$0.3528
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.63$0.1026
$55.00Aug 21$0.00$0.70$0.35$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$0.80$0.50$0.64 06/25$0.43–$2.20$0.5031
$55.00Dec 18$0.65$2.40$1.53$4.30 05/18$1.25–$3.28$1.532
$52.50Sep 18$0.00$0.50$0.25$0.55 06/18$0.25–$1.98$0.253
$50.00Sep 18$0.00$0.75$0.38$1.40 05/12$0.25–$1.50$0.38262
$50.00Dec 18$0.25$2.00$1.13$3.00 05/14$1.00–$2.20$1.1320
$47.50Jul 17$0.00$0.55$0.28$0.15 06/05$0.28–$1.20$0.151
$47.50Sep 18$0.00$0.75$0.38$0.48 06/15$0.25–$1.60$0.3813
$45.00Jul 17$0.00$0.75$0.38$0.10 06/05$0.28–$1.18$0.101
$45.00Sep 18$0.00$0.75$0.38$0.63 05/26$0.25–$1.55$0.383
$42.50Jul 17$0.00$0.75$0.38$0.10 06/05$0.25–$1.15$0.101
$42.50Sep 18$0.00$0.60$0.30--$0.30–$1.33--1
$42.50Dec 18$0.00$0.95$0.48$1.10 05/27$0.48–$2.10$0.482
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.30--1
$40.00Dec 18$0.00$0.95$0.48$1.00 05/27$0.48–$1.60$0.482
$37.50Sep 18$0.00$0.55$0.28--$0.25–$1.18--1
$37.50Dec 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.38$0.383
$35.00Sep 18$0.00$0.55$0.28--$0.28–$1.25--1
$35.00Dec 18$0.00$0.75$0.38$0.45 06/23$0.38–$1.30$0.383
$32.50Dec 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.35$0.383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 6
Put/Call Ratio 0.14
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 32
Put/Call Ratio 2.13
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 1,209
Total Puts 472
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All