NEW Tour v246
MTH
MERITAGE HOMES CORP
$83.63 -0.81%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (06/29) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior -35.29%
Calls: -61.54% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 1,770
Calls: 1,239 (70%)
Puts: 531 (30%)
Prior 7-Day Average 252
Calls: 177 (70%)
Puts: 75 (30%)
Current vs Prior 7-Day Avg -95.65%
Calls: -97.18%
Puts: -92.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $3.6K
Calls: $2.4K (67%)
Puts: $1.2K (33%)
Prior (06/29) $15.8K
Calls: $13.5K (86%)
Puts: $2.3K (14%)
Current vs Prior -77.06%
Calls: -82.14%
Puts: -46.89%
Prior 7-Day Total $633.4K
Calls: $575.7K (91%)
Puts: $57.7K (9%)
Prior 7-Day Average $90.5K
Calls: $82.2K (91%)
Puts: $8.2K (9%)
Current vs Prior 7-Day Avg -95.99%
Calls: -97.06%
Puts: -85.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.20
Prior (06/29) 0.31
Current vs Prior +290.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -25.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 3,790
Calls: 1,740 (46%)
Puts: 2,050 (54%)
Prior (06/29) 3,767
Calls: 1,734 (46%)
Puts: 2,033 (54%)
Current vs Prior +0.61%
Prior 7-Day Total 28,353
Calls: 12,285 (43%)
Puts: 16,068 (57%)
Prior 7-Day Average 4,050
Calls: 1,755 (43%)
Puts: 2,295 (57%)
Current vs Prior 7-Day Avg -6.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.05% | 14.47%
Prior 9.10% | 14.99%
Current vs Prior -11.56% | -3.46%
Prior 7-Day Avg 8.40% | 13.91%
Current vs 7-Day Avg -4.22% | +3.98%
Prior 7-Day Eod 9.10% | 14.99%
Current vs 7-Day Eod -11.56% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.16% | 8.12%
Calls: 14.49% | 11.02%
Puts: 19.82% | 5.22%
Prior 17.29% | 11.05%
Calls: 14.29% | 11.76%
Puts: 20.29% | 10.34%
Current vs Prior -0.75% | -26.52%
Prior 7-Day Avg 21.62% | 11.96%
Calls: 22.15% | 12.27%
Puts: 21.09% | 11.64%
Current vs 7-Day Avg -20.63% | -32.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.4K). Light premium activity with dollar volume down 77% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 290% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.85, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1713.0015.50$14.2517.5%--0.9322
$72.50Jul 1711.6013.00$12.3011.4%--0.9068
$75.00Jul 179.2010.30$9.7511.3%10.87435
$77.50Jul 176.008.50$7.2534.5%--0.8166
$80.00Jul 173.906.60$5.2551.4%--0.72107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 179.2010.30$9.7511.3%10.87435
$85.00Jul 172.102.45$2.2815.4%10.4595
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.751.00$0.8828.4%10.1911

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 9.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.40$3.60$1.402.57$86.40
$80.00$85.00Jul 17$2.97$2.03$2.970.68$82.97
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Jul 17$0.15$2.35$0.1515.67$62.35
$72.50$70.00Jul 17$0.15$2.35$0.1515.67$72.35
$77.50$72.50Jul 17$0.35$4.65$0.3513.29$77.15
$70.00$67.50Jul 17$0.20$2.30$0.2011.50$69.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.00$2.00$0.504.00$79.50
$70.00$72.50Jul 17$1.95$1.95$0.553.55$71.95
$80.00$85.00Jul 17$2.97$2.97$2.031.46$82.97
$85.00$90.00Jul 17$1.40$1.40$3.600.39$86.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$0.20$0.20$2.300.09$69.80
$77.50$72.50Jul 17$0.35$0.35$4.650.08$77.15
$62.50$60.00Jul 17$0.15$0.15$2.350.06$62.35
$72.50$70.00Jul 17$0.15$0.15$2.350.06$72.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.72% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$7.25$0.88$8.13$69.37$85.639.72%
$72.50Jul 17$12.30$0.53$12.83$59.67$85.3315.34%
$70.00Jul 17$14.25$0.38$14.63$55.37$84.6317.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.51% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$0.88$0.38$1.26$68.74$91.26
$90.00$62.50Jul 17$0.88$0.38$1.26$61.24$91.26
$90.00$72.50Jul 17$0.88$0.53$1.41$71.09$91.41
$90.00$77.50Jul 17$0.88$0.88$1.76$75.74$91.76
$85.00$70.00Jul 17$2.28$0.38$2.66$67.34$87.66
$85.00$62.50Jul 17$2.28$0.38$2.66$59.84$87.66
$85.00$72.50Jul 17$2.28$0.53$2.81$69.69$87.81
$85.00$77.50Jul 17$2.28$0.88$3.16$74.34$88.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Jul 17$2.20$0.307.33$67.80$79.70
60/6278/80Jul 17$2.15$0.356.14$60.35$79.65
70/7278/80Jul 17$2.15$0.356.14$70.35$79.65
60/6270/72Jul 17$2.10$0.405.25$60.40$72.10
72/7880/85Jul 17$3.32$1.681.98$74.18$83.32
68/7080/85Jul 17$3.17$1.831.73$66.83$83.17
60/6280/85Jul 17$3.12$1.881.66$59.38$83.12
70/7280/85Jul 17$3.12$1.881.66$69.38$83.12
72/7885/90Jul 17$1.75$3.250.54$75.75$86.75
68/7085/90Jul 17$1.60$3.400.47$68.40$86.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.05$2.4549.00
$75.00$77.50$80.00Jul 17$0.50$2.004.00
$80.00$85.00$90.00Jul 17$1.57$3.432.18
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.15$2.3515.67
$62.50$65.00$67.50Jul 17$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.18, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.52$4.48
$80.00$85.001:2Jul 17$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17-$0.18$4.82
$62.50$60.001:2Jul 17-$0.08$2.42
$67.50$65.001:2Jul 17-$0.08$2.42
$72.50$70.001:2Jul 17-$0.23$2.27
$65.00$62.501:2Jul 17-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$2.100.451.6%2.51%4.15%195
$90.00Jul 17$0.750.227.6%0.90%8.51%--230

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 07-17 call last traded $12.85 on 06/26 (now $12.10/$12.50) — try a limit near $12.30. Also watch the $65.00 09-18 call last traded $17.74 on 06/24 (now $19.70/$21.20) — try a limit near $19.70; the $50.00 09-18 call last traded $31.70 on 06/24 (now $32.70/$35.50) — try a limit near $32.70. Most tradeable put: the $75.00 12-18 put last traded $12.10 on 06/01 (now $4.90/$5.50) — try a limit near $5.20.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.95$3.10$2.53$2.50 06/26$0.33–$3.13$2.5095
$85.00Aug 21$5.10$5.60$5.35$5.05 06/26$1.90–$6.05$5.107
$85.00Sep 18$5.00$7.20$6.10$3.15 06/18$1.50–$6.55$5.0016
$85.00Dec 18$7.60$10.80$9.20$9.50 06/26$3.38–$10.00$9.2041
$82.50Jul 17$3.30$5.10$4.20$3.80 06/26$0.75–$4.65$3.807
$82.50Aug 21$6.40$7.10$6.75$5.71 06/25$2.53–$7.35$6.404
$82.50Sep 18$6.00$8.60$7.30$7.48 06/26$1.65–$8.00$7.3085
$82.50Dec 18$8.60$12.00$10.30$10.50 06/26$5.50–$11.20$10.3014
$87.50Jul 17$1.15$2.95$2.05$2.04 06/26$2.05–$2.10$2.041
$87.50Sep 18$3.90$6.10$5.00$1.20 05/01$1.33–$5.15$3.901
$80.00Jul 17$4.20$6.70$5.45$6.34 06/26$0.70–$6.20$5.45107
$80.00Aug 21$6.30$9.30$7.80$3.20 06/22$3.20–$8.65$6.303
$80.00Sep 18$7.10$10.00$8.55$8.11 06/24$1.88–$9.55$8.117
$80.00Dec 18$10.00$13.90$11.95$11.48 06/25$4.10–$12.55$11.4811
$90.00Jul 17$0.60$1.20$0.90$1.50 06/26$0.25–$1.30$0.90228
$90.00Aug 21$3.20$3.50$3.35$3.60 06/26$1.15–$3.80$3.3511
$90.00Sep 18$3.00$5.80$4.40$3.70 06/24$1.13–$4.90$3.7016
$90.00Dec 18$5.60$9.00$7.30$6.92 06/25$2.40–$7.95$6.9227
$77.50Jul 17$5.70$8.30$7.00$2.24 06/22$1.33–$8.35$5.7066
$77.50Aug 21$8.50$10.80$9.65$7.80 06/24$4.15–$10.25$8.502
$77.50Sep 18$8.70$11.60$10.15$9.60 06/24$2.50–$11.60$9.6030
$77.50Dec 18$11.40$14.60$13.00$13.80 06/26$4.95–$14.00$13.0053
$75.00Jul 17$9.80$10.90$10.35$8.70 06/25$1.15–$11.00$9.80435
$75.00Aug 21$9.70$13.00$11.35$5.20 06/22$5.25–$12.30$9.702
$75.00Sep 18$11.10$13.30$12.20$11.07 06/24$3.10–$13.35$11.1063
$75.00Dec 18$13.00$16.10$14.55$9.34 06/18$5.65–$15.40$13.0014
$95.00Jul 17$0.00$1.75$0.88$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$1.85$3.70$2.78$2.70 06/25$0.85–$3.35$2.704
$95.00Dec 18$3.90$7.20$5.55$5.50 06/26$1.85–$6.25$5.5060
$72.50Jul 17$12.10$12.50$12.30$12.85 06/26$1.38–$13.05$12.3068
$72.50Sep 18$12.50$15.10$13.80$6.60 06/15$3.85–$15.05$12.509
$72.50Dec 18$14.80$17.70$16.25$3.25 05/15$6.35–$17.15$14.802
$70.00Jul 17$13.10$15.50$14.30$15.00 06/26$2.53–$14.80$14.3022
$70.00Aug 21$13.70$16.30$15.00$14.21 06/24$8.60–$16.15$14.212
$70.00Sep 18$14.30$17.10$15.70$15.15 06/24$4.80–$17.10$15.1549
$70.00Dec 18$16.40$19.40$17.90$16.00 06/24$7.15–$18.95$16.407
$100.00Jul 17$0.00$0.65$0.33$0.25 06/26$0.30–$1.10$0.251
$100.00Sep 18$0.55$3.00$1.78$1.50 06/24$0.53–$2.15$1.503
$100.00Dec 18$2.75$6.40$4.58$4.07 06/25$1.38–$4.75$4.071
$67.50Jul 17$15.00$18.60$16.80$3.70 06/03$3.80–$17.30$15.006
$67.50Sep 18$16.60$19.10$17.85$17.45 06/25$5.05–$18.75$17.4519
$67.50Dec 18$18.30$21.20$19.75$8.55 04/29$8.20–$20.85$18.30--
$65.00Jul 17$17.50$20.00$18.75$9.11 06/12$4.95–$19.80$17.507
$65.00Sep 18$19.70$21.20$20.45$17.74 06/24$7.15–$21.15$19.7036
$65.00Dec 18$20.20$23.10$21.65$15.80 06/18$9.45–$22.95$20.204
$105.00Sep 18$0.35$2.20$1.28$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$1.80$4.60$3.20--$1.35–$3.80$1.801
$62.50Sep 18$21.00$23.50$22.25--$8.80–$23.40$21.001
$60.00Jul 17$22.40$24.80$23.60$11.53 06/10$8.75–$24.60$22.403
$60.00Sep 18$23.20$25.70$24.45$15.50 06/16$10.45–$25.55$23.205
$110.00Sep 18$0.10$1.50$0.80--$0.43–$1.43$0.1020
$110.00Dec 18$0.95$4.00$2.48$2.95 06/26$1.55–$2.95$2.481
$57.50Sep 18$25.60$28.30$26.95$15.90 06/09$12.30–$27.85$25.6015
$55.00Sep 18$27.80$30.40$29.10$21.47 06/18$14.20–$30.20$27.802
$55.00Dec 18$28.50$31.40$29.95$22.72 06/18$15.80–$31.25$28.501
$115.00Sep 18$0.15$2.00$1.08$0.65 06/26$0.38–$1.27$0.6521
$115.00Dec 18$0.95$4.00$2.48$2.30 06/26$2.33–$2.48$2.301
$50.00Sep 18$32.70$35.50$34.10$31.70 06/24$18.35–$35.00$32.702
$50.00Dec 18$33.20$36.30$34.75$20.64 06/01$19.65–$35.60$33.201
$42.50Sep 18$40.10$44.10$42.10--$25.40–$43.05$40.102
$40.00Sep 18$42.50$46.60$44.55$24.91 05/26$27.80–$45.50$42.505
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.75$5.00$3.88$5.00 06/24$3.33–$18.30$3.881
$85.00Sep 18$5.80$7.10$6.45--$6.45–$19.00$5.802
$85.00Dec 18$8.10$11.10$9.60$10.10 06/25$9.60–$20.45$9.602
$82.50Sep 18$5.30$6.20$5.75$6.50 06/25$5.55–$16.80$5.759
$80.00Sep 18$3.10$6.40$4.75$20.65 05/19$4.45–$14.75$4.7515
$80.00Dec 18$5.90$9.20$7.55$8.31 06/24$7.20–$16.45$7.558
$90.00Sep 18$8.90$12.00$10.45--$9.60–$23.55$8.903
$90.00Dec 18$11.70$14.00$12.85$17.86 06/23$12.40–$24.60$12.851
$77.50Jul 17$0.55$2.60$1.58$3.90 06/23$0.90–$8.35$1.5811
$77.50Aug 21$2.45$3.10$2.78$3.30 06/24$2.78–$6.25$2.786
$77.50Sep 18$2.20$5.20$3.70$5.55 06/24$3.70–$12.75$3.7022
$77.50Dec 18$4.60$8.20$6.40$6.02 06/26$6.35–$14.65$6.02274
$75.00Jul 17$0.00$0.80$0.40$1.00 06/24$0.40–$9.15$0.409
$75.00Aug 21$1.75$2.45$2.10$2.40 06/25$2.08–$4.80$2.102
$75.00Sep 18$2.20$4.40$3.30$6.80 06/12$2.95–$10.90$3.308
$75.00Dec 18$4.90$5.50$5.20$12.10 06/01$5.20–$12.65$5.201
$95.00Sep 18$12.10$15.50$13.80--$13.25–$28.35$12.102
$95.00Dec 18$15.00$17.90$16.45$22.47 06/16$15.65–$29.05$16.451
$72.50Jul 17$0.20$0.75$0.48$0.70 06/24$0.48–$7.25$0.4812
$72.50Aug 21$0.50$2.30$1.40$3.41 06/22$1.40–$3.70$1.401
$72.50Sep 18$0.95$3.00$1.98$3.21 06/24$1.98–$8.70$1.985
$72.50Dec 18$3.20$5.30$4.25$10.33 06/01$4.25–$10.90$4.25536
$70.00Jul 17$0.10$1.30$0.70$0.39 06/25$0.38–$5.60$0.3955
$70.00Sep 18$0.50$2.50$1.50$2.50 06/24$1.50–$7.20$1.505
$70.00Dec 18$2.55$5.70$4.13$9.55 05/01$3.73–$9.50$4.135
$100.00Dec 18$17.20$21.50$19.35$21.20 06/24$19.25–$33.70$19.351
$67.50Jul 17$0.00$0.95$0.48$0.81 06/18$0.25–$4.10$0.48106
$67.50Aug 21$0.30$1.95$1.13$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$1.00$2.25$1.63$2.55 06/18$1.63–$6.10$1.6319
$65.00Jul 17$0.00$0.90$0.45$0.05 06/25$0.15–$2.95$0.05121
$65.00Sep 18$0.70$1.20$0.95$1.97 06/22$0.95–$4.85$0.9515
$65.00Dec 18$2.00$3.60$2.80$4.10 06/22$2.63–$7.05$2.802
$62.50Jul 17$0.00$0.20$0.10$0.42 06/18$0.10–$1.90$0.1040
$62.50Sep 18$0.50$1.40$0.95$1.10 06/24$0.95–$3.85$0.959
$62.50Dec 18$1.30$2.75$2.03$3.95 06/17$2.03–$5.90$2.0325
$60.00Jul 17$0.00$0.50$0.25$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.45$1.20$0.83$0.78 06/25$0.58–$3.08$0.7846
$60.00Dec 18$1.00$2.75$1.88$4.44 06/01$1.85–$5.15$1.8810
$57.50Jul 17$0.00$0.70$0.35$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.10$1.00$0.55$1.52 06/12$0.55–$2.73$0.5528
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.63$0.1026
$55.00Aug 21$0.00$1.10$0.55$0.35 06/24$0.48–$1.38$0.352
$55.00Sep 18$0.20$1.10$0.65$0.64 06/25$0.43–$2.20$0.6431
$55.00Dec 18$0.50$2.50$1.50$4.30 05/18$1.25–$3.28$1.502
$52.50Sep 18$0.00$0.50$0.25$0.55 06/18$0.25–$1.98$0.253
$50.00Sep 18$0.00$1.05$0.53$1.40 05/12$0.25–$1.50$0.53262
$50.00Dec 18$0.05$2.25$1.15$3.00 05/14$1.00–$2.20$1.1520
$47.50Jul 17$0.00$1.15$0.57$0.15 06/05$0.30–$1.20$0.151
$47.50Sep 18$0.00$0.95$0.48$0.48 06/15$0.25–$1.60$0.4813
$45.00Jul 17$0.00$0.95$0.48$0.10 06/05$0.28–$1.18$0.101
$45.00Sep 18$0.00$0.95$0.48$0.63 05/26$0.25–$1.55$0.483
$42.50Jul 17$0.00$0.95$0.48$0.10 06/05$0.25–$1.15$0.101
$42.50Sep 18$0.00$0.95$0.48--$0.38–$1.33--1
$42.50Dec 18$0.00$1.15$0.57$1.10 05/27$0.57–$2.10$0.572
$40.00Sep 18$0.00$1.15$0.57--$0.38–$1.30--1
$40.00Dec 18$0.00$1.15$0.57$1.00 05/27$0.55–$1.60$0.572
$37.50Sep 18$0.00$0.95$0.48--$0.25–$1.20--1
$37.50Dec 18$0.00$1.15$0.57$0.50 06/23$0.53–$1.38$0.503
$35.00Sep 18$0.00$0.75$0.38--$0.38–$1.25--1
$35.00Dec 18$0.00$0.95$0.48$0.45 06/23$0.38–$1.33$0.453
$32.50Dec 18$0.00$1.60$0.80$0.40 06/23$0.38–$1.35$0.403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 531
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All