NEW Tour v251
MTH
MERITAGE HOMES CORP
$82.19 -1.98%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 55
Calls: 32 (58%)
Puts: 23 (42%)
Prior (06/30) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +400.00%
Calls: +540.00% (Calls)
Puts: +283.33% (Puts)
Prior 7-Day Total 1,660
Calls: 1,221 (74%)
Puts: 439 (26%)
Prior 7-Day Average 237
Calls: 174 (74%)
Puts: 62 (26%)
Current vs Prior 7-Day Avg -76.81%
Calls: -81.65%
Puts: -63.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $20.4K
Calls: $14.6K (72%)
Puts: $5.8K (28%)
Prior (06/30) $3.6K
Calls: $2.4K (67%)
Puts: $1.2K (33%)
Current vs Prior +461.70%
Calls: +503.72%
Puts: +377.79%
Prior 7-Day Total $617.8K
Calls: $576.1K (93%)
Puts: $41.7K (7%)
Prior 7-Day Average $88.3K
Calls: $82.3K (93%)
Puts: $6.0K (7%)
Current vs Prior 7-Day Avg -76.90%
Calls: -82.26%
Puts: -2.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.72
Prior (06/30) 1.20
Current vs Prior -40.10%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -40.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 3,783
Calls: 1,735 (46%)
Puts: 2,048 (54%)
Prior (06/30) 3,790
Calls: 1,740 (46%)
Puts: 2,050 (54%)
Current vs Prior -0.18%
Prior 7-Day Total 26,333
Calls: 11,503 (44%)
Puts: 14,830 (56%)
Prior 7-Day Average 3,761
Calls: 1,643 (44%)
Puts: 2,118 (56%)
Current vs Prior 7-Day Avg +0.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.03% | 14.97%
Prior 9.79% | 15.10%
Current vs Prior -17.94% | -0.90%
Prior 7-Day Avg 9.01% | 14.56%
Current vs 7-Day Avg -10.92% | +2.76%
Prior 7-Day Eod 9.79% | 15.10%
Current vs 7-Day Eod -17.94% | -0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.47% | 17.30%
Calls: 46.51% | 21.28%
Puts: 130.43% | 13.33%
Prior 46.93% | 9.25%
Calls: 42.86% | 11.59%
Puts: 51.00% | 6.90%
Current vs Prior +88.51% | +87.03%
Prior 7-Day Avg 24.52% | 11.81%
Calls: 23.24% | 12.46%
Puts: 25.79% | 11.16%
Current vs 7-Day Avg +260.85% | +46.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($14.6K). Massive premium surge with dollar volume up 462% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.7014.40$13.0520.7%--0.8922
$75.00Jul 177.7010.00$8.8526.0%20.85435
$72.50Jul 179.9011.20$10.5512.3%--0.8568
$77.50Jul 175.307.40$6.3533.1%--0.7966
$80.00Jul 173.305.30$4.3046.5%--0.69107
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 177.7010.00$8.8526.0%20.85435
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 3.52)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.99$4.01$0.994.05$85.99
$80.00$85.00Jul 17$1.88$3.12$1.881.66$81.88
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.32$2.18$0.326.81$72.18
$65.00$62.50Jul 17$0.98$1.52$0.981.55$64.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Jul 17$2.05$2.05$0.454.56$79.55
$72.50$75.00Jul 17$1.70$1.70$0.802.13$74.20
$80.00$85.00Jul 17$1.88$1.88$3.120.60$81.88
$85.00$90.00Jul 17$0.99$0.99$4.010.25$85.99
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.98$0.98$1.520.64$64.02
$72.50$70.00Jul 17$0.32$0.32$2.180.15$72.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.22% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$6.35$1.23$7.58$69.92$85.089.22%
$72.50Jul 17$10.55$1.30$11.85$60.65$84.3514.42%
$70.00Jul 17$13.05$0.98$14.03$55.97$84.0317.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.93% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Jul 17$1.43$0.98$2.41$67.59$92.41
$90.00$65.00Jul 17$1.43$1.13$2.56$62.44$92.56
$90.00$67.50Jul 17$1.43$1.15$2.58$64.92$92.58
$90.00$77.50Jul 17$1.43$1.23$2.66$74.84$92.66
$90.00$72.50Jul 17$1.43$1.30$2.73$69.77$92.73
$85.00$70.00Jul 17$2.42$0.98$3.40$66.60$88.40
$85.00$65.00Jul 17$2.42$1.13$3.55$61.45$88.55
$85.00$67.50Jul 17$2.42$1.15$3.57$63.93$88.57
$85.00$77.50Jul 17$2.42$1.23$3.65$73.85$88.65
$85.00$72.50Jul 17$2.42$1.30$3.72$68.78$88.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 18.23, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7278/80Jul 17$2.37$0.1318.23$70.13$79.87
62/6580/85Jul 17$2.86$2.141.34$62.14$82.86
70/7280/85Jul 17$2.20$2.800.79$70.30$82.20
62/6585/90Jul 17$1.97$3.030.65$63.03$86.97
70/7285/90Jul 17$1.31$3.690.36$71.19$86.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.62, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.89$4.114.62
$75.00$77.50$80.00Jul 17$0.45$2.054.56
$70.00$72.50$75.00Jul 17$0.80$1.702.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.49$2.014.10
$60.00$62.50$65.00Jul 17$1.08$1.421.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.44, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17-$0.44$4.56
$80.00$85.001:2Jul 17-$0.54$4.46
$77.50$80.001:2Jul 17-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$72.501:2Jul 17-$1.37$3.63
$62.50$60.001:2Jul 17-$0.35$2.15
$72.50$70.001:2Jul 17-$0.66$1.84
$67.50$65.001:2Jul 17-$1.11$1.39
$70.00$67.501:2Jul 17-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$0.950.453.4%1.16%4.57%--94

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 281 vol/day, 111 traded recently)

MTH averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $15.15 on 06/24 (now $15.50/$16.40) — try a limit near $15.50. Also watch the $50.00 09-18 call last traded $31.70 on 06/24 (now $32.90/$35.30) — try a limit near $32.90; the $50.00 12-18 call last traded $20.64 on 06/01 (now $33.60/$36.20) — try a limit near $33.60. Most tradeable put: the $85.00 07-17 put last traded $5.00 on 06/24 (now $3.00/$3.50) — try a limit near $3.25.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.20$2.60$2.40$2.50 06/26$0.33–$3.13$2.4095
$85.00Aug 21$4.80$5.30$5.05$5.05 06/26$1.90–$6.05$5.057
$85.00Sep 18$5.00$6.50$5.75$3.15 06/18$1.50–$6.55$5.0016
$85.00Dec 18$7.70$10.60$9.15$9.50 06/26$3.38–$10.00$9.1541
$82.50Jul 17$3.50$3.90$3.70$3.80 06/26$0.75–$4.65$3.707
$82.50Aug 21$6.10$6.90$6.50$5.71 06/25$2.53–$7.35$6.104
$82.50Sep 18$5.70$8.30$7.00$7.48 06/26$1.65–$8.00$7.0085
$82.50Dec 18$9.00$11.70$10.35$10.50 06/26$5.50–$11.20$10.3514
$87.50Jul 17$1.35$1.80$1.58$2.04 06/26$1.58–$2.10$1.581
$87.50Sep 18$3.70$6.10$4.90$1.20 05/01$1.33–$5.15$3.701
$87.50Aug 21$3.80$4.30$4.05--$4.05–$4.05—$3.802
$80.00Jul 17$3.90$6.60$5.25$6.34 06/26$0.70–$6.20$5.25107
$80.00Aug 21$7.30$8.40$7.85$3.20 06/22$3.20–$8.65$7.303
$80.00Sep 18$7.20$9.90$8.55$8.11 06/24$1.88–$9.55$8.117
$80.00Dec 18$10.80$13.30$12.05$11.48 06/25$4.10–$12.55$11.4811
$90.00Jul 17$0.80$1.10$0.95$1.50 06/26$0.25–$1.30$0.95230
$90.00Aug 21$2.95$3.40$3.18$3.60 06/26$1.15–$3.80$3.1811
$90.00Sep 18$2.85$5.20$4.03$3.70 06/24$1.13–$4.90$3.7016
$90.00Dec 18$5.70$7.70$6.70$6.92 06/25$2.40–$7.95$6.7027
$77.50Jul 17$6.00$8.50$7.25$2.24 06/22$1.33–$8.35$6.0066
$77.50Aug 21$8.40$10.70$9.55$7.80 06/24$4.15–$10.25$8.402
$77.50Sep 18$8.90$11.70$10.30$9.60 06/24$2.50–$11.60$9.6030
$77.50Dec 18$11.70$14.60$13.15$13.80 06/26$4.95–$14.00$13.1553
$75.00Jul 17$9.00$10.30$9.65$8.70 06/25$1.15–$11.00$9.00435
$75.00Aug 21$10.00$13.00$11.50$5.20 06/22$5.25–$12.30$10.002
$75.00Sep 18$10.80$13.50$12.15$11.07 06/24$3.10–$13.35$11.0763
$75.00Dec 18$13.30$15.90$14.60$9.34 06/18$5.65–$15.40$13.3014
$95.00Jul 17$0.20$1.50$0.85$0.50 06/25$0.48–$1.75$0.503
$95.00Sep 18$1.95$3.80$2.88$2.70 06/25$0.85–$3.35$2.704
$95.00Dec 18$3.90$7.00$5.45$5.50 06/26$1.85–$6.25$5.4559
$95.00Aug 21$1.65$2.25$1.95--$1.95–$1.95—$1.651
$72.50Jul 17$11.20$13.00$12.10$12.85 06/26$1.38–$13.05$12.1068
$72.50Sep 18$12.70$15.70$14.20$6.60 06/15$3.85–$15.05$12.709
$72.50Dec 18$15.00$17.90$16.45$3.25 05/15$6.35–$17.15$15.002
$70.00Jul 17$13.00$15.50$14.25$15.00 06/26$2.53–$14.80$14.2522
$70.00Aug 21$14.10$16.90$15.50$14.21 06/24$8.60–$16.15$14.212
$70.00Sep 18$15.50$16.40$15.95$15.15 06/24$4.80–$17.10$15.5049
$70.00Dec 18$16.70$19.60$18.15$16.00 06/24$7.15–$18.95$16.708
$100.00Jul 17$0.00$0.55$0.28$0.25 06/26$0.28–$1.10$0.252
$100.00Sep 18$0.85$2.60$1.73$1.50 06/24$0.53–$2.15$1.503
$100.00Dec 18$2.05$5.50$3.78$4.07 06/25$1.38–$4.75$3.781
$67.50Jul 17$15.40$18.00$16.70$3.70 06/03$3.80–$17.30$15.406
$67.50Sep 18$17.40$19.50$18.45$17.45 06/25$5.05–$18.75$17.4519
$67.50Dec 18$18.50$21.40$19.95$8.55 04/29$8.20–$20.85$18.50--
$65.00Jul 17$17.90$20.40$19.15$9.11 06/12$4.95–$19.80$17.907
$65.00Sep 18$19.70$21.90$20.80$17.74 06/24$7.15–$21.15$19.7035
$65.00Dec 18$20.50$23.30$21.90$15.80 06/18$9.45–$22.95$20.505
$105.00Sep 18$0.40$1.95$1.18$0.45 06/04$0.40–$1.90$0.454
$105.00Dec 18$2.05$4.60$3.33--$1.35–$3.80$2.051
$62.50Sep 18$21.00$24.20$22.60--$8.80–$23.40$21.001
$60.00Jul 17$22.80$25.30$24.05$11.53 06/10$8.75–$24.60$22.803
$60.00Sep 18$23.60$26.10$24.85$15.50 06/16$10.45–$25.55$23.605
$110.00Sep 18$0.15$1.50$0.83--$0.43–$1.43$0.1520
$110.00Dec 18$1.35$3.70$2.53$2.95 06/26$1.55–$2.95$2.531
$57.50Sep 18$25.90$28.50$27.20$15.90 06/09$12.30–$27.85$25.9015
$55.00Sep 18$28.30$30.80$29.55$21.47 06/18$14.20–$30.20$28.302
$55.00Dec 18$29.10$31.70$30.40$22.72 06/18$15.80–$31.25$29.101
$115.00Sep 18$0.00$1.10$0.55$0.65 06/26$0.38–$1.27$0.5521
$115.00Dec 18$1.00$3.70$2.35$2.30 06/26$2.33–$2.48$2.301
$50.00Sep 18$32.90$35.30$34.10$31.70 06/24$18.35–$35.00$32.902
$50.00Dec 18$33.60$36.20$34.90$20.64 06/01$19.65–$35.60$33.601
$42.50Sep 18$39.80$43.20$41.50--$25.40–$43.05$39.802
$40.00Sep 18$42.20$46.20$44.20$24.91 05/26$27.80–$45.50$42.205
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$3.00$3.50$3.25$5.00 06/24$3.25–$18.30$3.251
$85.00Sep 18$6.00$7.20$6.60--$6.45–$19.00$6.002
$85.00Dec 18$8.30$10.10$9.20$10.10 06/25$9.20–$20.45$9.202
$82.50Sep 18$4.40$5.90$5.15$6.50 06/25$5.15–$16.80$5.1510
$82.50Aug 21$4.20$4.80$4.50--$4.50–$4.50—$4.201
$80.00Sep 18$3.80$5.80$4.80$20.65 05/19$4.45–$14.75$4.8015
$80.00Dec 18$5.50$7.90$6.70$8.31 06/24$6.70–$16.45$6.708
$90.00Sep 18$8.60$11.30$9.95--$9.60–$23.55$8.603
$90.00Dec 18$11.10$14.40$12.75$17.86 06/23$12.40–$24.60$12.752
$77.50Jul 17$0.75$1.00$0.88$3.90 06/23$0.88–$8.35$0.8811
$77.50Aug 21$2.45$2.95$2.70$3.30 06/24$2.70–$6.25$2.706
$77.50Sep 18$2.20$5.00$3.60$5.55 06/24$3.60–$12.75$3.6022
$77.50Dec 18$4.80$7.50$6.15$6.02 06/26$6.15–$14.65$6.02274
$75.00Jul 17$0.35$0.65$0.50$1.00 06/24$0.40–$9.15$0.509
$75.00Aug 21$1.85$3.50$2.68$2.40 06/25$2.08–$4.80$2.402
$75.00Sep 18$1.65$4.10$2.88$6.80 06/12$2.88–$10.90$2.888
$75.00Dec 18$3.80$6.50$5.15$12.10 06/01$5.15–$12.65$5.1514
$95.00Sep 18$12.30$14.90$13.60--$13.25–$28.35$12.302
$95.00Dec 18$14.60$17.20$15.90$22.47 06/16$15.65–$29.05$15.901
$72.50Jul 17$0.20$0.65$0.43$0.70 06/24$0.43–$7.25$0.4312
$72.50Aug 21$1.15$1.90$1.53$3.41 06/22$1.40–$3.70$1.531
$72.50Sep 18$1.20$3.40$2.30$3.21 06/24$1.98–$8.70$2.305
$72.50Dec 18$3.10$5.60$4.35$10.33 06/01$4.25–$10.90$4.35537
$70.00Jul 17$0.00$0.75$0.38$0.39 06/25$0.38–$5.60$0.3855
$70.00Sep 18$1.60$2.45$2.03$2.50 06/24$1.50–$7.20$2.035
$70.00Dec 18$2.50$4.90$3.70$9.55 05/01$3.70–$9.50$3.705
$100.00Dec 18$17.90$21.20$19.55$21.20 06/24$19.25–$33.70$19.551
$67.50Jul 17$0.00$0.35$0.18$0.81 06/18$0.18–$4.10$0.18106
$67.50Aug 21$0.65$1.65$1.15$1.13 06/24$0.78–$2.33$1.133
$67.50Sep 18$0.65$2.05$1.35$2.55 06/18$1.35–$6.10$1.3519
$65.00Jul 17$0.10$1.25$0.68$0.05 06/25$0.15–$2.95$0.10121
$65.00Sep 18$0.50$1.65$1.08$1.97 06/22$0.95–$4.85$1.0815
$65.00Dec 18$1.70$3.40$2.55$4.10 06/22$2.55–$7.05$2.552
$62.50Jul 17$0.00$0.75$0.38$0.42 06/18$0.10–$1.90$0.3840
$62.50Sep 18$0.45$1.35$0.90$1.10 06/24$0.90–$3.85$0.909
$62.50Dec 18$1.60$2.25$1.93$3.95 06/17$1.93–$5.90$1.9325
$60.00Jul 17$0.00$0.45$0.23$0.10 06/26$0.10–$1.38$0.10209
$60.00Sep 18$0.20$1.15$0.68$0.78 06/25$0.58–$3.08$0.6846
$60.00Dec 18$1.10$2.50$1.80$4.44 06/01$1.80–$5.15$1.8010
$57.50Jul 17$0.00$0.75$0.38$0.15 06/22$0.08–$1.23$0.1521
$57.50Sep 18$0.15$0.55$0.35$1.52 06/12$0.35–$2.35$0.3528
$55.00Jul 17$0.00$0.40$0.20$0.10 06/23$0.15–$1.63$0.1026
$55.00Aug 21$0.00$0.70$0.35$0.35 06/24$0.35–$1.38$0.352
$55.00Sep 18$0.20$0.80$0.50$0.64 06/25$0.43–$2.20$0.5031
$55.00Dec 18$0.65$2.40$1.53$4.30 05/18$1.25–$3.28$1.532
$52.50Sep 18$0.00$0.50$0.25$0.55 06/18$0.25–$1.98$0.253
$50.00Sep 18$0.00$0.75$0.38$1.40 05/12$0.25–$1.50$0.38262
$50.00Dec 18$0.25$2.00$1.13$3.00 05/14$1.00–$2.20$1.1320
$47.50Jul 17$0.00$0.55$0.28$0.15 06/05$0.28–$1.20$0.151
$47.50Sep 18$0.00$0.75$0.38$0.48 06/15$0.25–$1.60$0.3813
$45.00Jul 17$0.00$0.75$0.38$0.10 06/05$0.28–$1.18$0.101
$45.00Sep 18$0.00$0.75$0.38$0.63 05/26$0.25–$1.55$0.383
$42.50Jul 17$0.00$0.75$0.38$0.10 06/05$0.25–$1.15$0.101
$42.50Sep 18$0.00$0.60$0.30--$0.30–$1.33--1
$42.50Dec 18$0.00$0.95$0.48$1.10 05/27$0.48–$2.10$0.482
$40.00Sep 18$0.00$0.75$0.38--$0.38–$1.30--1
$40.00Dec 18$0.00$0.95$0.48$1.00 05/27$0.48–$1.60$0.482
$37.50Sep 18$0.00$0.55$0.28--$0.25–$1.18--1
$37.50Dec 18$0.00$0.75$0.38$0.50 06/23$0.38–$1.38$0.383
$35.00Sep 18$0.00$0.55$0.28--$0.28–$1.25--1
$35.00Dec 18$0.00$0.75$0.38$0.45 06/23$0.38–$1.30$0.383
$32.50Dec 18$0.00$0.75$0.38$0.40 06/23$0.38–$1.35$0.383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 23
Put/Call Ratio 0.72
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 1,221
Total Puts 439
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All