Tour v490
MTD
METTLER-TOLEDO INTL
$1437.00 -0.55%
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:58pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:58 ▶

Option Volume

Detail
ℹ
Current (08/04) 53
Calls: 43 (81%)
Puts: 10 (19%)
Prior (08/03) 34
Calls: 32 (94%)
Puts: 2 (6%)
Current vs Prior +55.88%
Calls: +34.38% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 747
Calls: 471 (63%)
Puts: 276 (37%)
Prior 7-Day Average 106
Calls: 67 (63%)
Puts: 39 (37%)
Current vs Prior 7-Day Avg -50.33%
Calls: -36.09%
Puts: -74.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $882.2K
Calls: $868.1K (98%)
Puts: $14.0K (2%)
Prior (08/03) $1.05M
Calls: $1.04M (99%)
Puts: $8.2K (1%)
Current vs Prior -15.72%
Calls: -16.41%
Puts: +70.16%
Prior 7-Day Total $10.52M
Calls: $5.66M (54%)
Puts: $4.86M (46%)
Prior 7-Day Average $1.50M
Calls: $807.9K (54%)
Puts: $694.8K (46%)
Current vs Prior 7-Day Avg -41.29%
Calls: +7.45%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.23
Prior (08/03) 0.06
Current vs Prior +272.09%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 80
Calls: 71 (89%)
Puts: 9 (11%)
Prior (08/03) 48
Calls: 48 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Prior 7-Day Total 7,619
Calls: 6,691 (88%)
Puts: 928 (12%)
Prior 7-Day Average 1,088
Calls: 955 (76%)
Puts: 309 (24%)
Current vs Prior 7-Day Avg -92.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.20% | 7.93%
Prior 5.37% | 7.81%
Current vs Prior -3.26% | +1.54%
Prior 7-Day Avg 7.88% | 9.82%
Current vs 7-Day Avg -34.04% | -19.22%
Prior 7-Day Eod 5.37% | 7.81%
Current vs 7-Day Eod -3.26% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Prior 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 14.08%
Calls: 19.11% | 14.16%
Puts: 19.53% | 14.01%
Current vs 7-Day Avg +3.48% | +41.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($868.1K) vs puts ($14.0K). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (43 calls vs 10 puts). P/C ratio rising 272% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 2166.0080.50$73.2519.8%40.77--
$1400.00Aug 2150.8065.40$58.1025.1%40.691
$1440.00Aug 2126.0041.00$33.5044.8%30.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 26, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 2166.0080.50$73.2519.8%40.77--
$1400.00Aug 2150.8065.40$58.1025.1%40.691
$1480.00Aug 2111.3019.30$15.3052.3%40.311
$1440.00Aug 2126.0041.00$33.5044.8%30.51--
$1500.00Aug 213.8018.70$11.25132.4%20.242
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 217.6016.20$11.9072.3%40.23--
$1330.00Sep 1812.4020.70$16.5550.2%20.208
$1320.00Aug 211.059.20$5.13158.9%10.101
$1400.00Sep 1831.9042.80$37.3529.2%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.81, avg 4.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1500.00$1520.00Aug 21$1.35$18.65$1.3513.81$1501.35
$1480.00$1500.00Aug 21$4.05$15.95$4.053.94$1484.05
$1440.00$1480.00Aug 21$18.20$21.80$18.201.20$1458.20
$1400.00$1440.00Aug 21$24.60$15.40$24.600.63$1424.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1380.00$1320.00Aug 21$6.77$53.23$6.777.86$1373.23
$1400.00$1330.00Sep 18$20.80$49.20$20.802.37$1379.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.12, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1380.00$1400.00Aug 21$15.15$15.15$4.853.12$1395.15
$1400.00$1440.00Aug 21$24.60$24.60$15.401.60$1424.60
$1440.00$1480.00Aug 21$18.20$18.20$21.800.83$1458.20
$1480.00$1500.00Aug 21$4.05$4.05$15.950.25$1484.05
$1500.00$1520.00Aug 21$1.35$1.35$18.650.07$1501.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1330.00Sep 18$20.80$20.80$49.200.42$1379.20
$1380.00$1320.00Aug 21$6.77$6.77$53.230.13$1373.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1380.00Aug 21$73.25$11.90$85.15$1294.85$1465.155.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1520.00$1320.00Aug 21$9.90$5.13$15.03$1304.97$1535.03
$1500.00$1320.00Aug 21$11.25$5.13$16.38$1303.62$1516.38
$1480.00$1320.00Aug 21$15.30$5.13$20.43$1299.57$1500.43
$1520.00$1380.00Aug 21$9.90$11.90$21.80$1358.20$1541.80
$1500.00$1380.00Aug 21$11.25$11.90$23.15$1356.85$1523.15
$1480.00$1380.00Aug 21$15.30$11.90$27.20$1352.80$1507.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.10, avg credit $18.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1320/13801400/1440Aug 21$31.37$28.631.10$1348.63$1431.37
1320/13801440/1480Aug 21$24.97$35.030.71$1355.03$1464.97
1320/13801480/1500Aug 21$10.82$49.180.22$1369.18$1490.82
1320/13801500/1520Aug 21$8.12$51.880.16$1371.88$1508.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $2.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1480.00$1500.00$1520.00Aug 21$2.70$17.306.41
$1400.00$1440.00$1480.00Aug 21$6.40$33.605.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-8.90, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1440.001:2Aug 21-$8.90$31.10
$1480.00$1500.001:2Aug 21-$7.20$12.80
$1500.00$1520.001:2Aug 21-$8.55$11.45
$1440.00$1480.001:2Aug 21$2.90$37.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1330.001:2Sep 18$4.25$65.75
$1380.00$1320.001:2Aug 21$1.64$58.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.81%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1440.00Aug 21$26.000.510.2%1.81%2.02%3--
$1480.00Aug 21$11.300.313.0%0.79%3.78%41
$1500.00Aug 21$3.800.244.4%0.26%4.65%22
$1520.00Aug 21$3.000.205.8%0.21%5.98%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 103 vol/day, 157 traded recently)

MTD averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1360.00 01-15 call last traded $148.70 on 07/29 (now $162.00/$175.10) — try a limit near $162.00. Also watch the $1380.00 01-15 call last traded $139.00 on 07/31 (now $150.00/$162.30) — try a limit near $150.00; the $1400.00 01-15 call last traded $70.98 on 07/09 (now $138.00/$151.50) — try a limit near $138.00. Most tradeable put: the $1330.00 09-18 put last traded $43.80 on 07/30 (now $12.40/$20.70) — try a limit near $16.55.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1440.00Aug 21$26.00$41.00$33.50$30.50 07/28$6.05–$38.25$30.50--
$1440.00Jan 15$114.00$128.70$121.35$80.01 07/24$46.60–$127.95$114.00--
$1450.00Oct 16$59.90$74.90$67.40$19.01 06/25$17.95–$73.10$59.90--
$1420.00Aug 21$37.70$48.60$43.15$32.97 07/31$8.80–$49.70$37.70--
$1420.00Nov 20$104.30$119.20$111.75$54.43 07/13$38.00–$115.75$104.30--
$1420.00Jan 15$126.00$139.70$132.85$110.01 07/30$52.00–$139.15$126.00--
$1460.00Aug 21$15.30$30.30$22.80$23.15 07/30$5.25–$27.35$22.80--
$1460.00Nov 20$82.70$97.50$90.10$23.70 06/04$28.00–$93.80$82.70--
$1460.00Jan 15$104.00$117.60$110.80$63.40 07/14$41.60–$117.20$104.00--
$1460.00Dec 17$228.00$246.00$237.00$155.10 07/21$128.00–$242.95$228.00--
$1400.00Aug 21$50.80$65.40$58.10$42.31 07/31$11.50–$65.10$50.801
$1400.00Jan 15$138.00$151.50$144.75$70.98 07/09$58.00–$150.40$138.0040
$1480.00Aug 21$11.30$19.30$15.30$11.20 07/31$5.03–$22.15$11.301
$1480.00Oct 16$45.10$60.10$52.60$43.91 07/30$13.00–$56.20$45.10--
$1480.00Nov 20$73.10$87.50$80.30$44.01 07/24$24.60–$83.50$73.10--
$1480.00Jan 15$95.00$109.10$102.05$40.00 06/26$36.60–$106.60$95.00--
$1480.00Dec 17$218.00$238.00$228.00$149.70 07/21$120.00–$233.00$218.00--
$1390.00Oct 16$96.60$111.60$104.10$81.01 07/30$31.00–$108.80$96.60--
$1490.00Oct 16$40.60$55.60$48.10$37.01 07/28$12.00–$52.40$40.60--
$1380.00Aug 21$66.00$80.50$73.25$81.00 07/31$15.85–$80.70$73.25--
$1380.00Jan 15$150.00$162.30$156.15$139.00 07/31$65.00–$162.65$150.002
$1500.00Aug 21$3.80$18.70$11.25$12.37 07/31$4.73–$16.45$11.252
$1500.00Sep 18$20.80$35.80$28.30$13.01 07/23$7.00–$30.90$20.80--
$1500.00Oct 16$36.30$50.60$43.45$36.41 07/30$10.85–$46.95$36.41--
$1500.00Nov 20$63.70$78.70$71.20$58.00 07/30$21.00–$74.30$63.70--
$1500.00Jan 15$85.00$100.00$92.50$78.50 07/30$32.60–$97.50$85.00--
$1500.00Dec 17$208.00$228.00$218.00$171.47 07/27$114.50–$224.00$208.00--
$1370.00Sep 18$94.50$109.50$102.00$70.70 07/30$31.75–$107.70$94.50--
$1360.00Aug 21$82.50$95.00$88.75$63.50 07/30$19.50–$97.60$82.50--
$1360.00Oct 16$116.90$131.90$124.40$74.51 07/27$39.15–$129.55$116.90--
$1360.00Nov 20$142.30$156.00$149.15$30.50 06/12$56.00–$155.10$142.30--
$1360.00Jan 15$162.00$175.10$168.55$148.70 07/29$72.15–$177.25$162.001
$1520.00Aug 21$3.00$16.80$9.90$9.48 07/31$3.13–$11.90$9.486
$1520.00Sep 18$14.30$29.30$21.80$22.13 07/30$4.50–$23.05$21.80--
$1520.00Nov 20$55.40$70.00$62.70$51.50 07/31$17.75–$64.45$55.40--
$1520.00Jan 15$76.00$91.00$83.50$53.01 07/24$28.00–$88.10$76.00--
$1520.00Dec 17$198.00$218.00$208.00$109.60 06/25$109.05–$214.00$198.00--
$1350.00Oct 16$124.30$139.00$131.65$33.30 06/03$42.95–$138.70$124.30--
$1340.00Aug 21$100.00$114.80$107.40$34.05 07/20$25.50–$114.95$100.00--
$1340.00Jan 15$176.00$188.10$182.05$162.60 07/29$80.00–$191.50$176.00--
$1540.00Aug 21$0.00$15.00$7.50$7.53 07/31$2.40–$10.40$7.50--
$1540.00Sep 18$10.10$24.70$17.40$15.90 07/30$4.58–$19.30$15.90--
$1540.00Oct 16$22.40$36.30$29.35$24.81 07/28$7.00–$31.95$24.81--
$1540.00Nov 20$46.40$61.40$53.90$24.68 07/13$15.00–$56.60$46.40--
$1540.00Jan 15$68.00$83.00$75.50$79.00 07/31$24.75–$78.70$75.50--
$1540.00Dec 17$190.00$210.00$200.00$177.64 07/28$101.75–$205.00$190.00--
$1330.00Oct 16$139.10$154.00$146.55$84.01 07/24$49.95–$153.20$139.10--
$1320.00Aug 21$118.00$132.70$125.35$59.01 07/24$30.55–$133.20$118.00--
$1320.00Oct 16$146.50$161.50$154.00$130.00 07/29$54.00–$160.95$146.50--
$1320.00Nov 20$169.70$184.00$176.85$113.20 07/16$71.00–$183.00$169.70--
$1320.00Jan 15$188.70$203.70$196.20$168.13 07/28$88.55–$205.30$188.70--
$1560.00Aug 21$0.00$15.00$7.50$5.55 07/28$2.40–$9.50$5.55--
$1560.00Oct 16$21.80$28.40$25.10$16.30 07/31$5.03–$25.25$21.80--
$1560.00Nov 20$40.70$55.70$48.20$40.50 07/31$12.75–$48.45$40.70--
$1560.00Jan 15$60.20$74.60$67.40$31.40 07/22$21.75–$71.70$60.20--
$1560.00Dec 17$182.00$200.00$191.00$109.20 07/09$95.50–$196.00$182.00--
$1300.00Aug 21$136.60$151.30$143.95$27.94 06/24$38.40–$150.90$136.60--
$1300.00Oct 16$162.20$177.10$169.65$48.40 07/21$62.60–$177.05$162.20--
$1300.00Nov 20$184.60$198.00$191.30$108.50 07/13$80.00–$198.10$184.60--
$1300.00Jan 15$203.30$218.30$210.80$138.96 07/15$97.60–$219.70$203.30--
$1580.00Aug 21$0.00$15.00$7.50$1.55 07/31$2.40–$8.50$1.55--
$1580.00Sep 18$2.90$17.90$10.40$10.66 07/31$5.50–$12.30$10.40--
$1580.00Oct 16$14.00$25.50$19.75$19.01 07/31$5.03–$20.85$19.018
$1580.00Jan 15$53.30$66.90$60.10$35.51 07/24$19.10–$64.00$53.30--
$1580.00Dec 17$172.00$192.00$182.00$159.44 07/28$95.45–$188.00$172.00--
$1290.00Sep 18$159.30$174.00$166.65$98.51 07/23$63.75–$173.55$159.30--
$1280.00Oct 16$179.00$194.00$186.50$87.49 06/30$71.00–$194.05$179.00--
$1280.00Nov 20$199.80$214.00$206.90$139.54 07/27$89.25–$214.70$199.80--
$1600.00Sep 18$0.10$11.10$5.60$8.51 07/28$5.58–$9.80$5.60--
$1600.00Nov 20$28.70$43.70$36.20$30.50 07/31$9.50–$36.90$30.50--
$1600.00Dec 17$164.00$184.00$174.00$92.40 07/08$90.45–$177.00$164.00--
$1260.00Nov 20$214.90$229.90$222.40$154.57 07/27$99.25–$230.65$214.90--
$1260.00Jan 15$232.60$247.60$240.10$160.04 07/23$117.45–$249.30$232.60--
$1620.00Oct 16$5.00$20.00$12.50$7.01 07/27$5.03–$13.60$7.01--
$1620.00Jan 15$40.40$55.40$47.90$42.30 07/30$14.00–$50.90$42.30--
$1250.00Oct 16$205.30$220.00$212.65$138.30 07/15$87.00–$220.10$205.30--
$1240.00Nov 20$230.80$245.80$238.30$166.80 07/27$110.65–$246.65$230.80--
$1240.00Jan 15$248.10$263.10$255.60$172.60 07/23$127.60–$264.85$248.10--
$1640.00Jan 15$35.10$50.00$42.55$37.71 07/30$12.00–$45.60$37.71--
$1230.00Aug 21$204.40$218.90$211.65$119.00 07/01$73.50–$219.50$204.40--
$1220.00Aug 21$214.00$229.00$221.50$61.90 06/24$79.50–$228.70$214.00--
$1220.00Nov 20$248.10$262.00$255.05$180.51 07/27$121.55–$263.05$248.10--
$1220.00Jan 15$263.90$278.90$271.40$185.10 07/23$138.65–$280.75$263.90--
$1660.00Oct 16$2.00$16.80$9.40$1.80 06/25$4.73–$9.50$2.00--
$1660.00Nov 20$14.70$29.70$22.20$12.01 07/16$5.05–$22.50$14.70--
$1660.00Jan 15$30.20$45.20$37.70$20.00 07/23$10.00–$40.00$30.20--
$1210.00Aug 21$224.00$238.80$231.40$67.17 06/24$85.60–$238.50$224.00--
$1200.00Nov 20$265.00$280.00$272.50$191.00 07/27$133.95–$280.95$265.00--
$1200.00Jan 15$278.60$293.60$286.10$129.48 06/24$150.55–$297.65$278.60--
$1680.00Dec 17$134.00$154.00$144.00$87.90 07/13$69.25–$148.00$134.00--
$1190.00Jan 15$287.60$302.60$295.10$135.99 06/24$156.95–$306.75$287.60--
$1180.00Oct 16$269.10$283.60$276.35$78.04 06/22$129.50–$284.65$269.10--
$1180.00Nov 20$282.30$297.10$289.70$150.46 06/25$146.75–$298.15$282.30--
$1180.00Jan 15$295.90$310.90$303.40$98.25 06/11$163.25–$314.35$295.90--
$1700.00Nov 20$8.50$23.50$16.00$8.01 07/16$5.03–$16.00$8.50--
$1700.00Jan 15$22.10$37.10$29.60$14.65 07/15$7.00–$30.20$22.10--
$1160.00Nov 20$299.90$314.90$307.40$104.95 06/23$159.85–$315.30$299.90--
$1140.00Aug 21$292.60$307.60$300.10$146.70 06/26$135.75–$308.20$292.60--
$1140.00Oct 16$306.60$321.00$313.80$180.00 06/30$158.45–$322.10$306.60--
$1140.00Nov 20$318.70$333.70$326.20$112.10 06/22$173.70–$333.70$318.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Dec 17$156.00$174.00$165.00$230.70 07/21$161.00–$243.00$165.00--
$1400.00Dec 17$146.00$166.00$156.00$219.30 07/21$153.00–$231.00$156.00--
$1380.00Aug 21$7.60$16.20$11.90$56.94 07/30$11.90–$142.20$11.90--
$1380.00Sep 18$22.50$36.90$29.70$63.50 07/28$28.35–$130.40$29.70--
$1500.00Oct 16$88.30$103.10$95.70$357.60 06/11$92.15–$254.60$95.70--
$1500.00Dec 17$194.00$212.00$203.00$261.53 07/27$200.00–$297.00$203.00--
$1370.00Sep 18$20.20$29.40$24.80$64.91 07/30$24.80–$122.60$24.80--
$1360.00Aug 21$4.20$15.50$9.85$47.00 07/30$9.85–$126.10$9.85--
$1360.00Nov 20$48.00$62.50$55.25$75.50 07/29$51.75–$149.80$55.25--
$1360.00Dec 17$130.00$148.00$139.00$190.90 07/10$137.00–$206.00$139.00--
$1340.00Aug 21$2.30$10.80$6.55$15.40 07/31$6.55–$111.70$6.55--
$1340.00Dec 17$122.00$140.00$131.00$180.30 07/10$129.00–$194.00$131.00--
$1330.00Sep 18$12.40$20.70$16.55$43.80 07/30$16.55–$95.50$16.558
$1320.00Aug 21$1.05$9.20$5.13$13.80 07/31$5.13–$97.00$5.131
$1320.00Jan 15$47.50$62.40$54.95$130.60 06/29$54.95–$135.25$54.95--
$1320.00Dec 17$114.00$134.00$124.00$170.20 07/10$122.00–$184.00$124.00--
$1300.00Aug 21$0.20$15.20$7.70$6.00 07/31$7.70–$84.10$6.00--
$1300.00Jan 15$42.30$57.00$49.65$63.03 07/31$49.65–$123.50$49.65--
$1300.00Dec 17$106.00$126.00$116.00$160.50 07/10$114.00–$173.00$116.00--
$1580.00Aug 21$134.70$149.70$142.20$147.30 07/31$136.75–$307.40$142.20--
$1290.00Aug 21$0.00$15.00$7.50$11.00 07/31$7.50–$78.00$7.50--
$1280.00Jan 15$36.50$51.40$43.95$90.20 07/14$43.95–$113.35$43.95--
$1280.00Dec 17$100.00$120.00$110.00$151.30 07/10$107.75–$163.00$110.00--
$1250.00Aug 21$0.00$15.00$7.50$16.70 07/30$2.40–$57.10$7.50--
$1230.00Aug 21$0.00$15.00$7.50$13.90 07/30$2.40–$48.50$7.50--
$1230.00Oct 16$5.20$20.00$12.60$69.10 07/21$12.60–$66.15$12.60--
$1220.00Aug 21$0.00$14.70$7.35$2.35 07/31$2.53–$44.50$2.35--
$1220.00Oct 16$4.80$19.80$12.30$64.80 07/21$12.30–$62.00$12.30--
$1200.00Aug 21$0.00$14.30$7.15$56.35 06/24$2.40–$37.50$7.15--
$1200.00Nov 20$13.70$28.50$21.10$46.00 07/17$20.70–$67.00$21.10--
$1200.00Dec 17$75.00$94.00$84.50$100.54 07/06$83.25–$127.00$84.50--
$1190.00Aug 21$0.00$14.10$7.05$19.15 07/17$2.40–$34.00$7.05--
$1180.00Aug 21$0.00$15.00$7.50$18.70 07/20$2.40–$31.50$7.50--
$1180.00Nov 20$10.60$25.60$18.10$47.20 07/13$18.00–$60.00$18.10--
$1170.00Aug 21$0.00$14.00$7.00$1.63 07/31$2.40–$28.50$1.63--
$1170.00Jan 15$16.50$31.50$24.00$66.49 06/25$24.00–$66.00$24.00--
$1150.00Jan 15$15.40$30.30$22.85$60.90 06/25$22.85–$59.55$22.85--
$1130.00Aug 21$0.00$15.00$7.50$7.00 07/24$2.40–$19.50$7.00--
$1120.00Nov 20$4.90$19.90$12.40$76.70 06/18$12.40–$42.00$12.40--
$1100.00Nov 20$3.10$18.00$10.55$28.42 07/13$10.55–$37.00$10.55--
$1060.00Aug 21$0.00$15.00$7.50$5.25 07/20$2.40–$10.00$5.25--
$1060.00Nov 20$3.20$18.20$10.70$21.43 07/06$9.50–$28.40$10.70--
$1040.00Sep 18$0.00$14.10$7.05$10.01 07/20$2.40–$9.00$7.05--
$1020.00Aug 21$0.00$13.60$6.80$1.50 07/27$2.40–$7.00$1.50--
$1000.00Dec 17$32.50$52.00$42.25$63.05 06/25$41.25–$62.25$42.25--
$990.00Jan 15$3.00$17.90$10.45$24.00 06/30$9.80–$24.00$10.45--
$980.00Aug 21$0.00$13.60$6.80$12.79 06/22$2.40–$6.80$6.80--
$960.00Aug 21$0.00$13.60$6.80$10.01 06/23$2.40–$6.80$6.80--
$960.00Oct 16$0.00$15.00$7.50$11.29 06/25$2.40–$10.00$7.50--
$1940.00Oct 16$494.90$509.90$502.40$780.00 06/05$493.80–$692.40$502.40--
$920.00Oct 16$0.00$15.00$7.50$2.90 07/28$2.40–$7.53$2.90--
$900.00Nov 20$0.00$15.00$7.50$8.86 07/06$5.90–$10.00$7.50--
$900.00Dec 17$18.00$37.50$27.75$38.00 07/06$27.75–$42.25$27.75--
$880.00Oct 16$0.00$14.00$7.00$7.39 06/24$2.40–$7.53$7.00--
$840.00Oct 16$0.00$14.30$7.15$3.00 07/23$2.40–$7.15$3.00--
$800.00Oct 16$0.00$13.80$6.90$7.20 06/08$2.40–$6.90$6.90--
$620.00Oct 16$0.00$15.00$7.50$0.05 07/29$2.40–$7.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 10
Put/Call Ratio 0.23
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 2
Put/Call Ratio 0.06
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 471
Total Puts 276
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All