Tour v487
MTD
METTLER-TOLEDO INTL
$1445.00 +2.03%
(7/31 18:53) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 18:58)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 34
Calls: 32 (94%)
Puts: 2 (6%)
Prior (07/31) 29
Calls: 21 (72%)
Puts: 8 (28%)
Current vs Prior +17.24%
Calls: +52.38% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 742
Calls: 466 (63%)
Puts: 276 (37%)
Prior 7-Day Average 106
Calls: 66 (63%)
Puts: 39 (37%)
Current vs Prior 7-Day Avg -67.92%
Calls: -51.93%
Puts: -94.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.05M
Calls: $1.04M (99%)
Puts: $8.2K (1%)
Prior (07/31) $118.4K
Calls: $91.2K (77%)
Puts: $27.2K (23%)
Current vs Prior +783.83%
Calls: +1038.86%
Puts: -69.74%
Prior 7-Day Total $9.93M
Calls: $5.07M (51%)
Puts: $4.86M (49%)
Prior 7-Day Average $1.42M
Calls: $724.6K (51%)
Puts: $693.6K (49%)
Current vs Prior 7-Day Avg -26.19%
Calls: +43.33%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.38
Current vs Prior -83.59%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -80.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 48
Calls: 48 (100%)
Puts: -- (0%)
Prior (07/31) 188
Calls: 186 (99%)
Puts: 2 (1%)
Current vs Prior -74.47%
Prior 7-Day Total 7,574
Calls: 6,646 (88%)
Puts: 928 (12%)
Prior 7-Day Average 1,082
Calls: 949 (75%)
Puts: 309 (25%)
Current vs Prior 7-Day Avg -95.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.37% | 7.81%
Prior 5.96% | 8.39%
Current vs Prior -9.88% | -6.85%
Prior 7-Day Avg 8.43% | 10.28%
Current vs 7-Day Avg -36.24% | -23.98%
Prior 7-Day Eod 5.96% | 8.39%
Current vs 7-Day Eod -9.88% | -6.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Prior 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.92% | 12.11%
Calls: 18.28% | 11.99%
Puts: 19.58% | 12.23%
Current vs 7-Day Avg +5.65% | +64.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.04M) vs puts ($8.2K). Massive premium surge with dollar volume up 784% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (32 calls vs 2 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 2192.50102.70$97.6010.5%10.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 2192.50102.70$97.6010.5%10.82--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 103 vol/day, 157 traded recently)

MTD averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1400.00 01-15 call last traded $70.98 on 07/09 (now $144.20/$156.60) — try a limit near $144.20. Also watch the $1580.00 10-16 call last traded $19.01 on 07/31 (now $16.30/$25.40) — try a limit near $19.01.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1440.00Aug 21$32.60$43.90$38.25$30.50 07/28$6.05–$38.25$32.60--
$1440.00Jan 15$120.50$135.40$127.95$80.01 07/24$46.60–$127.95$120.50--
$1450.00Oct 16$66.20$80.00$73.10$19.01 06/25$17.95–$73.10$66.20--
$1460.00Aug 21$20.60$34.00$27.30$23.15 07/30$5.25–$27.35$23.15--
$1460.00Nov 20$86.30$101.30$93.80$23.70 06/04$28.00–$93.80$86.30--
$1460.00Jan 15$109.70$124.70$117.20$63.40 07/14$41.60–$117.20$109.70--
$1460.00Dec 17$234.00$251.90$242.95$155.10 07/21$128.00–$242.95$234.00--
$1420.00Aug 21$44.00$55.40$49.70$32.97 07/31$8.80–$49.70$44.00--
$1420.00Nov 20$108.30$123.20$115.75$54.43 07/13$38.00–$115.75$108.30--
$1420.00Jan 15$132.10$146.20$139.15$110.01 07/30$52.00–$139.15$132.10--
$1480.00Aug 21$10.00$22.40$16.20$11.20 07/31$5.03–$22.15$11.20--
$1480.00Oct 16$48.70$63.70$56.20$43.91 07/30$13.00–$56.20$48.70--
$1480.00Nov 20$76.00$91.00$83.50$44.01 07/24$24.60–$83.50$76.00--
$1480.00Jan 15$99.10$114.10$106.60$40.00 06/26$36.60–$106.60$99.10--
$1480.00Dec 17$224.00$242.00$233.00$149.70 07/21$120.00–$233.00$224.00--
$1400.00Aug 21$60.20$70.00$65.10$42.31 07/31$11.50–$65.10$60.20--
$1400.00Jan 15$144.20$156.60$150.40$70.98 07/09$58.00–$150.40$144.2040
$1490.00Oct 16$44.90$59.90$52.40$37.01 07/28$12.00–$52.40$44.90--
$1390.00Oct 16$101.60$116.00$108.80$81.01 07/30$31.00–$108.80$101.60--
$1500.00Aug 21$7.00$16.10$11.55$12.37 07/31$4.73–$16.45$11.55--
$1500.00Sep 18$23.40$38.40$30.90$13.01 07/23$7.00–$30.90$23.40--
$1500.00Oct 16$39.50$54.40$46.95$36.41 07/30$10.85–$46.95$39.50--
$1500.00Nov 20$66.80$81.80$74.30$58.00 07/30$21.00–$74.30$66.80--
$1500.00Jan 15$90.00$105.00$97.50$78.50 07/30$32.60–$97.50$90.00--
$1500.00Dec 17$214.00$234.00$224.00$171.47 07/27$114.50–$224.00$214.00--
$1380.00Aug 21$75.50$85.90$80.70$81.00 07/31$15.85–$80.70$80.70--
$1380.00Jan 15$156.50$168.80$162.65$139.00 07/31$65.00–$162.65$156.50--
$1370.00Sep 18$100.50$114.90$107.70$70.70 07/30$31.75–$107.70$100.50--
$1520.00Aug 21$3.90$10.90$7.40$9.48 07/31$3.13–$11.90$7.40--
$1520.00Sep 18$15.70$30.40$23.05$22.13 07/30$4.50–$23.05$22.13--
$1520.00Nov 20$57.20$71.70$64.45$51.50 07/31$17.75–$64.45$57.20--
$1520.00Jan 15$80.60$95.60$88.10$53.01 07/24$28.00–$88.10$80.60--
$1520.00Dec 17$204.00$224.00$214.00$109.60 06/25$109.05–$214.00$204.00--
$1360.00Aug 21$92.50$102.70$97.60$63.50 07/30$19.50–$97.60$92.50--
$1360.00Oct 16$122.60$136.50$129.55$74.51 07/27$39.15–$129.55$122.60--
$1360.00Nov 20$148.20$162.00$155.10$30.50 06/12$56.00–$155.10$148.20--
$1360.00Jan 15$170.00$184.50$177.25$148.70 07/29$72.15–$177.25$170.00--
$1350.00Oct 16$131.40$146.00$138.70$33.30 06/03$42.95–$138.70$131.40--
$1540.00Aug 21$0.45$12.00$6.23$7.53 07/31$2.40–$10.40$6.23--
$1540.00Sep 18$10.00$24.60$17.30$15.90 07/30$4.58–$19.30$15.90--
$1540.00Oct 16$25.70$38.20$31.95$24.81 07/28$7.00–$31.95$25.70--
$1540.00Nov 20$49.10$64.10$56.60$24.68 07/13$15.00–$56.60$49.10--
$1540.00Jan 15$72.60$84.80$78.70$79.00 07/31$24.75–$78.70$78.70--
$1540.00Dec 17$196.00$214.00$205.00$177.64 07/28$101.75–$205.00$196.00--
$1340.00Aug 21$109.90$120.00$114.95$34.05 07/20$25.50–$114.95$109.90--
$1340.00Jan 15$184.00$199.00$191.50$162.60 07/29$80.00–$191.50$184.00--
$1330.00Oct 16$146.40$160.00$153.20$84.01 07/24$49.95–$153.20$146.40--
$1560.00Aug 21$0.05$15.00$7.53$5.55 07/28$2.40–$9.50$5.55--
$1560.00Oct 16$19.90$30.60$25.25$16.30 07/31$5.03–$25.25$19.90--
$1560.00Nov 20$41.60$55.30$48.45$40.50 07/31$12.75–$48.45$41.60--
$1560.00Jan 15$64.20$79.20$71.70$31.40 07/22$21.75–$71.70$64.20--
$1560.00Dec 17$186.00$206.00$196.00$109.20 07/09$95.50–$196.00$186.00--
$1320.00Aug 21$125.70$140.70$133.20$59.01 07/24$30.55–$133.20$125.70--
$1320.00Oct 16$153.90$168.00$160.95$130.00 07/29$54.00–$160.95$153.90--
$1320.00Nov 20$176.00$190.00$183.00$113.20 07/16$71.00–$183.00$176.00--
$1320.00Jan 15$197.80$212.80$205.30$168.13 07/28$88.55–$205.30$197.80--
$1580.00Aug 21$0.05$15.00$7.53$1.55 07/31$2.40–$8.50$1.55--
$1580.00Sep 18$3.10$15.70$9.40$10.66 07/31$5.50–$12.30$9.40--
$1580.00Oct 16$16.30$25.40$20.85$19.01 07/31$5.03–$20.85$19.018
$1580.00Jan 15$56.50$71.50$64.00$35.51 07/24$19.10–$64.00$56.50--
$1580.00Dec 17$178.00$198.00$188.00$159.44 07/28$95.45–$188.00$178.00--
$1300.00Aug 21$144.10$157.70$150.90$27.94 06/24$38.40–$150.90$144.10--
$1300.00Oct 16$170.10$184.00$177.05$48.40 07/21$62.60–$177.05$170.10--
$1300.00Nov 20$191.40$204.80$198.10$108.50 07/13$80.00–$198.10$191.40--
$1300.00Jan 15$212.20$227.20$219.70$138.96 07/15$97.60–$219.70$212.20--
$1290.00Sep 18$166.30$180.80$173.55$98.51 07/23$63.75–$173.55$166.30--
$1600.00Sep 18$0.05$11.10$5.58$8.51 07/28$5.58–$9.80$5.58--
$1600.00Nov 20$29.90$43.90$36.90$30.50 07/31$9.50–$36.90$30.50--
$1600.00Dec 17$170.00$184.00$177.00$92.40 07/08$90.45–$177.00$170.00--
$1280.00Oct 16$186.90$201.20$194.05$87.49 06/30$71.00–$194.05$186.90--
$1280.00Nov 20$207.40$222.00$214.70$139.54 07/27$89.25–$214.70$207.40--
$1620.00Oct 16$5.50$19.30$12.40$7.01 07/27$5.03–$13.60$7.01--
$1620.00Jan 15$43.40$58.40$50.90$42.30 07/30$14.00–$50.90$43.40--
$1260.00Nov 20$223.30$238.00$230.65$154.57 07/27$99.25–$230.65$223.30--
$1260.00Jan 15$241.80$256.80$249.30$160.04 07/23$117.45–$249.30$241.80--
$1250.00Oct 16$212.80$227.40$220.10$138.30 07/15$87.00–$220.10$212.80--
$1640.00Jan 15$38.10$53.10$45.60$37.71 07/30$12.00–$45.60$38.10--
$1240.00Nov 20$239.30$254.00$246.65$166.80 07/27$110.65–$246.65$239.30--
$1240.00Jan 15$257.70$272.00$264.85$172.60 07/23$127.60–$264.85$257.70--
$1230.00Aug 21$212.60$226.40$219.50$119.00 07/01$73.50–$219.50$212.60--
$1660.00Oct 16$1.20$16.20$8.70$1.80 06/25$4.73–$9.50$1.80--
$1660.00Nov 20$15.00$30.00$22.50$12.01 07/16$5.05–$22.50$15.00--
$1660.00Jan 15$32.50$47.50$40.00$20.00 07/23$10.00–$40.00$32.50--
$1220.00Aug 21$221.20$236.20$228.70$61.90 06/24$79.50–$228.70$221.20--
$1220.00Nov 20$256.10$270.00$263.05$180.51 07/27$121.55–$263.05$256.10--
$1220.00Jan 15$273.50$288.00$280.75$185.10 07/23$138.65–$280.75$273.50--
$1210.00Aug 21$231.00$246.00$238.50$67.17 06/24$85.60–$238.50$231.00--
$1680.00Dec 17$138.00$158.00$148.00$87.90 07/13$69.25–$148.00$138.00--
$1200.00Nov 20$273.90$288.00$280.95$191.00 07/27$133.95–$280.95$273.90--
$1200.00Jan 15$290.50$304.80$297.65$129.48 06/24$150.55–$297.65$290.50--
$1190.00Jan 15$299.50$314.00$306.75$135.99 06/24$156.95–$306.75$299.50--
$1700.00Nov 20$8.00$22.30$15.15$8.01 07/16$5.03–$15.15$8.01--
$1700.00Jan 15$23.40$37.00$30.20$14.65 07/15$7.00–$30.20$23.40--
$1180.00Oct 16$277.30$292.00$284.65$78.04 06/22$129.50–$284.65$277.30--
$1180.00Nov 20$291.20$305.10$298.15$150.46 06/25$146.75–$298.15$291.20--
$1180.00Jan 15$307.00$321.70$314.35$98.25 06/11$163.25–$314.35$307.00--
$1160.00Nov 20$308.60$322.00$315.30$104.95 06/23$159.85–$315.30$308.60--
$1140.00Aug 21$300.70$315.70$308.20$146.70 06/26$135.75–$308.20$300.70--
$1140.00Oct 16$314.70$329.50$322.10$180.00 06/30$158.45–$322.10$314.70--
$1140.00Nov 20$327.40$340.00$333.70$112.10 06/22$173.70–$333.70$327.40--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Dec 17$152.00$170.00$161.00$230.70 07/21$161.00–$243.00$161.00--
$1400.00Dec 17$144.00$162.00$153.00$219.30 07/21$153.00–$231.00$153.00--
$1500.00Oct 16$85.20$99.10$92.15$357.60 06/11$92.15–$254.60$92.15--
$1500.00Dec 17$190.00$210.00$200.00$261.53 07/27$200.00–$297.00$200.00--
$1380.00Aug 21$10.60$17.90$14.25$56.94 07/30$14.25–$142.20$14.25--
$1380.00Sep 18$21.70$35.00$28.35$63.50 07/28$28.35–$130.40$28.35--
$1370.00Sep 18$18.80$32.50$25.65$64.91 07/30$25.65–$122.60$25.65--
$1360.00Aug 21$6.60$13.50$10.05$47.00 07/30$10.05–$126.10$10.05--
$1360.00Nov 20$44.40$59.10$51.75$75.50 07/29$51.75–$149.80$51.75--
$1360.00Dec 17$128.00$146.00$137.00$190.90 07/10$137.00–$206.00$137.00--
$1340.00Aug 21$3.30$12.60$7.95$15.40 07/31$7.95–$111.70$7.95--
$1340.00Dec 17$120.00$138.00$129.00$180.30 07/10$129.00–$194.00$129.00--
$1330.00Sep 18$10.00$25.00$17.50$43.80 07/30$17.50–$95.50$17.50--
$1320.00Aug 21$1.80$16.10$8.95$13.80 07/31$8.95–$97.00$8.95--
$1320.00Jan 15$48.90$61.20$55.05$130.60 06/29$55.05–$135.25$55.05--
$1320.00Dec 17$112.00$132.00$122.00$170.20 07/10$122.00–$184.00$122.00--
$1580.00Aug 21$130.90$142.60$136.75$147.30 07/31$136.75–$307.40$136.75--
$1300.00Aug 21$2.45$13.70$8.07$6.00 07/31$8.07–$84.10$6.00--
$1300.00Jan 15$47.10$54.50$50.80$63.03 07/31$50.80–$123.50$50.80--
$1300.00Dec 17$104.00$124.00$114.00$160.50 07/10$114.00–$173.00$114.00--
$1290.00Aug 21$0.40$15.10$7.75$11.00 07/31$7.75–$78.00$7.75--
$1280.00Jan 15$38.10$52.50$45.30$90.20 07/14$45.30–$113.35$45.30--
$1280.00Dec 17$98.00$117.50$107.75$151.30 07/10$107.75–$163.00$107.75--
$1250.00Aug 21$0.00$4.80$2.40$16.70 07/30$2.40–$57.10$2.40--
$1230.00Aug 21$0.00$4.80$2.40$13.90 07/30$2.40–$48.50$2.40--
$1230.00Oct 16$6.10$20.00$13.05$69.10 07/21$13.05–$66.15$13.05--
$1220.00Aug 21$0.05$5.00$2.53$2.35 07/31$2.53–$44.50$2.35--
$1220.00Oct 16$5.00$20.00$12.50$64.80 07/21$12.50–$62.00$12.50--
$1200.00Aug 21$0.00$4.80$2.40$56.35 06/24$2.40–$37.50$2.40--
$1200.00Nov 20$13.40$28.00$20.70$46.00 07/17$20.70–$67.00$20.70--
$1200.00Dec 17$74.00$92.50$83.25$100.54 07/06$83.25–$127.00$83.25--
$1190.00Aug 21$0.00$4.80$2.40$19.15 07/17$2.40–$34.00$2.40--
$1180.00Aug 21$0.00$4.80$2.40$18.70 07/20$2.40–$31.50$2.40--
$1180.00Nov 20$10.60$25.40$18.00$47.20 07/13$18.00–$60.00$18.00--
$1170.00Aug 21$0.00$4.80$2.40$1.63 07/31$2.40–$28.50$1.63--
$1170.00Jan 15$18.70$33.70$26.20$66.49 06/25$26.20–$66.00$26.20--
$1150.00Jan 15$18.00$30.50$24.25$60.90 06/25$24.25–$59.55$24.25--
$1130.00Aug 21$0.00$4.80$2.40$7.00 07/24$2.40–$19.50$2.40--
$1120.00Nov 20$8.30$19.70$14.00$76.70 06/18$14.00–$42.00$14.00--
$1100.00Nov 20$6.30$18.60$12.45$28.42 07/13$12.45–$37.00$12.45--
$1060.00Aug 21$0.00$4.80$2.40$5.25 07/20$2.40–$10.00$2.40--
$1060.00Nov 20$2.00$17.00$9.50$21.43 07/06$9.50–$28.40$9.50--
$1040.00Sep 18$0.00$4.80$2.40$10.01 07/20$2.40–$9.00$2.40--
$1020.00Aug 21$0.00$4.80$2.40$1.50 07/27$2.40–$7.00$1.50--
$1000.00Dec 17$32.50$50.00$41.25$63.05 06/25$41.25–$62.25$41.25--
$990.00Jan 15$2.30$17.30$9.80$24.00 06/30$9.80–$24.00$9.80--
$980.00Aug 21$0.00$4.80$2.40$12.79 06/22$2.40–$5.03$2.40--
$960.00Aug 21$0.00$4.80$2.40$10.01 06/23$2.40–$5.03$2.40--
$960.00Oct 16$0.00$4.80$2.40$11.29 06/25$2.40–$10.00$2.40--
$1940.00Oct 16$486.30$501.30$493.80$780.00 06/05$493.80–$692.40$493.80--
$920.00Oct 16$0.00$4.80$2.40$2.90 07/28$2.40–$7.53$2.40--
$900.00Nov 20$0.05$15.00$7.53$8.86 07/06$5.90–$10.00$7.53--
$900.00Dec 17$18.00$37.50$27.75$38.00 07/06$27.75–$42.25$27.75--
$880.00Oct 16$0.00$4.80$2.40$7.39 06/24$2.40–$7.53$2.40--
$840.00Oct 16$0.00$4.80$2.40$3.00 07/23$2.40–$6.25$2.40--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$5.03$2.40--
$620.00Oct 16$0.00$4.80$2.40$0.05 07/29$2.40–$4.98$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 2
Put/Call Ratio 0.06
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 8
Put/Call Ratio 0.38
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 466
Total Puts 276
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All