Tour v492
MTD
METTLER-TOLEDO INTL
$1421.52 -1.08%
(8/4 18:58) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 70
Calls: 66 (94%)
Puts: 4 (6%)
Prior (08/04) 53
Calls: 43 (81%)
Puts: 10 (19%)
Current vs Prior +32.08%
Calls: +53.49% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 787
Calls: 502 (64%)
Puts: 285 (36%)
Prior 7-Day Average 112
Calls: 71 (64%)
Puts: 40 (36%)
Current vs Prior 7-Day Avg -37.74%
Calls: -7.97%
Puts: -90.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.97M
Calls: $2.96M (100%)
Puts: $3.6K (0%)
Prior (08/04) $882.2K
Calls: $868.1K (98%)
Puts: $14.0K (2%)
Current vs Prior +236.26%
Calls: +241.28%
Puts: -74.45%
Prior 7-Day Total $11.32M
Calls: $6.45M (57%)
Puts: $4.88M (43%)
Prior 7-Day Average $1.62M
Calls: $921.0K (57%)
Puts: $696.6K (43%)
Current vs Prior 7-Day Avg +83.37%
Calls: +221.69%
Puts: -99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.23
Current vs Prior -73.94%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 22
Calls: 18 (82%)
Puts: 4 (18%)
Prior (08/04) 80
Calls: 71 (89%)
Puts: 9 (11%)
Current vs Prior -72.50%
Prior 7-Day Total 7,695
Calls: 6,758 (88%)
Puts: 937 (12%)
Prior 7-Day Average 1,099
Calls: 965 (80%)
Puts: 234 (20%)
Current vs Prior 7-Day Avg -98.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.27% | 7.52%
Prior 5.20% | 7.93%
Current vs Prior +1.43% | -5.21%
Prior 7-Day Avg 7.32% | 9.40%
Current vs 7-Day Avg -27.96% | -20.00%
Prior 7-Day Eod 5.20% | 7.93%
Current vs 7-Day Eod +1.43% | -5.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Prior 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.72% | 16.06%
Calls: 19.95% | 16.33%
Puts: 19.49% | 15.79%
Current vs 7-Day Avg +1.39% | +23.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.96M) vs puts ($3.6K). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (66 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Aug 2119.0032.20$25.6051.6%250.447
$1500.00Sep 1815.4028.80$22.1060.6%10.291
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1360.00Aug 212.8515.60$9.23138.1%30.202
$1340.00Aug 210.7015.60$8.15182.8%10.162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 17.52, avg 17.52)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1360.00$1340.00Aug 21$1.08$18.92$1.0817.52$1358.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1360.00$1340.00Aug 21$1.08$1.08$18.920.06$1358.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.37% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1440.00$1340.00Aug 21$25.60$8.15$33.75$1306.25$1473.75
$1440.00$1360.00Aug 21$25.60$9.23$34.83$1325.17$1474.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-7.07, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1340.001:2Aug 21-$7.07$12.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.34%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1440.00Aug 21$19.000.441.3%1.34%2.64%257
$1500.00Sep 18$15.400.295.5%1.08%6.60%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 103 vol/day, 157 traded recently)

MTD averages only 103 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1440.00 08-21 call last traded $30.50 on 07/28 (now $19.00/$32.20) — try a limit near $25.60. Also watch the $1500.00 09-18 call last traded $13.01 on 07/23 (now $15.40/$28.80) — try a limit near $15.40. Most tradeable put: the $1360.00 08-21 put last traded $47.00 on 07/30 (now $2.85/$15.60) — try a limit near $9.23.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Aug 21$30.50$37.20$33.85$32.97 07/31$10.00–$49.70$32.97--
$1420.00Nov 20$92.50$107.50$100.00$54.43 07/13$44.00–$115.75$92.50--
$1420.00Jan 15$116.10$131.00$123.55$110.01 07/30$60.50–$139.15$116.10--
$1440.00Aug 21$19.00$32.20$25.60$30.50 07/28$7.70–$38.25$25.607
$1440.00Jan 15$105.70$120.70$113.20$80.01 07/24$54.00–$127.95$105.70--
$1400.00Aug 21$40.40$49.00$44.70$42.31 07/31$13.50–$65.10$42.31--
$1400.00Jan 15$128.00$142.30$135.15$70.98 07/09$66.40–$150.40$128.00--
$1450.00Oct 16$51.00$64.20$57.60$19.01 06/25$21.00–$73.10$51.00--
$1390.00Oct 16$84.40$99.40$91.90$81.01 07/30$36.00–$108.80$84.40--
$1460.00Aug 21$10.50$25.00$17.75$23.15 07/30$5.50–$27.35$17.75--
$1460.00Nov 20$72.50$87.50$80.00$23.70 06/04$34.00–$93.80$72.50--
$1460.00Jan 15$94.30$109.30$101.80$63.40 07/14$48.00–$117.20$94.30--
$1460.00Dec 17$216.00$236.00$226.00$155.10 07/21$142.00–$242.95$216.00--
$1380.00Aug 21$54.40$67.50$60.95$81.00 07/31$17.50–$80.70$60.95--
$1380.00Jan 15$139.20$152.60$145.90$139.00 07/31$74.00–$162.65$139.20--
$1370.00Sep 18$81.10$94.40$87.75$70.70 07/30$31.75–$107.70$81.10--
$1480.00Aug 21$6.20$14.10$10.15$11.20 07/31$5.03–$22.15$10.15--
$1480.00Oct 16$37.60$52.10$44.85$43.91 07/30$16.00–$56.20$43.91--
$1480.00Nov 20$63.00$78.00$70.50$44.01 07/24$29.00–$83.50$63.00--
$1480.00Jan 15$86.50$101.50$94.00$40.00 06/26$42.50–$106.60$86.50--
$1480.00Dec 17$206.00$226.00$216.00$149.70 07/21$135.00–$233.00$206.00--
$1360.00Aug 21$69.20$82.90$76.05$63.50 07/30$22.85–$97.60$69.20--
$1360.00Oct 16$103.80$117.60$110.70$74.51 07/27$46.00–$129.55$103.80--
$1360.00Nov 20$128.90$143.90$136.40$30.50 06/12$64.50–$155.10$128.90--
$1360.00Jan 15$151.60$165.40$158.50$148.70 07/29$81.60–$177.25$151.60--
$1490.00Oct 16$33.50$48.50$41.00$37.01 07/28$14.00–$52.40$37.01--
$1350.00Oct 16$111.00$126.00$118.50$33.30 06/03$50.15–$138.70$111.00--
$1500.00Aug 21$1.50$15.90$8.70$12.37 07/31$4.73–$16.45$8.70--
$1500.00Sep 18$15.40$28.80$22.10$13.01 07/23$7.00–$30.90$15.401
$1500.00Oct 16$29.20$44.10$36.65$36.41 07/30$11.80–$46.95$36.41--
$1500.00Nov 20$54.90$69.90$62.40$58.00 07/30$25.00–$74.30$58.00--
$1500.00Jan 15$77.50$92.50$85.00$78.50 07/30$37.75–$97.50$78.50--
$1500.00Dec 17$198.00$216.00$207.00$171.47 07/27$128.00–$224.00$198.00--
$1340.00Aug 21$86.60$99.70$93.15$34.05 07/20$28.90–$114.95$86.60--
$1340.00Jan 15$164.00$179.00$171.50$162.60 07/29$90.35–$191.50$164.00--
$1330.00Oct 16$125.20$140.10$132.65$84.01 07/24$57.00–$153.20$125.20--
$1520.00Aug 21$0.00$15.00$7.50$9.48 07/31$3.13–$11.90$7.50--
$1520.00Sep 18$9.70$22.10$15.90$22.13 07/30$4.50–$23.05$15.90--
$1520.00Nov 20$47.20$62.20$54.70$51.50 07/31$21.40–$64.45$51.50--
$1520.00Jan 15$69.90$84.90$77.40$53.01 07/24$33.60–$88.10$69.90--
$1520.00Dec 17$188.00$208.00$198.00$109.60 06/25$122.00–$214.00$188.00--
$1320.00Aug 21$103.20$117.50$110.35$59.01 07/24$35.90–$133.20$103.20--
$1320.00Oct 16$133.00$148.00$140.50$130.00 07/29$62.00–$160.95$133.00--
$1320.00Nov 20$155.20$170.10$162.65$113.20 07/16$81.65–$183.00$155.20--
$1320.00Jan 15$177.00$192.00$184.50$168.13 07/28$100.50–$205.30$177.00--
$1540.00Aug 21$0.00$15.00$7.50$7.53 07/31$2.40–$10.40$7.50--
$1540.00Sep 18$3.80$18.50$11.15$15.90 07/30$4.58–$19.30$11.15--
$1540.00Oct 16$17.50$32.50$25.00$24.81 07/28$8.25–$31.95$24.81--
$1540.00Nov 20$40.00$55.00$47.50$24.68 07/13$18.00–$56.60$40.00--
$1540.00Jan 15$61.70$76.60$69.15$79.00 07/31$29.50–$78.70$69.15--
$1540.00Dec 17$180.00$200.00$190.00$177.64 07/28$114.00–$205.00$180.00--
$1300.00Aug 21$120.00$134.90$127.45$27.94 06/24$45.50–$150.90$120.00--
$1300.00Oct 16$149.00$164.00$156.50$48.40 07/21$71.00–$177.05$149.00--
$1300.00Nov 20$169.80$184.70$177.25$108.50 07/13$91.95–$198.10$169.80--
$1300.00Jan 15$190.60$205.60$198.10$138.96 07/15$109.90–$219.70$190.60--
$1290.00Sep 18$142.80$157.80$150.30$98.51 07/23$63.75–$173.55$142.80--
$1560.00Aug 21$0.00$15.00$7.50$5.55 07/28$2.40–$9.50$5.55--
$1560.00Oct 16$12.50$27.50$20.00$16.30 07/31$6.05–$25.25$16.30--
$1560.00Nov 20$34.30$49.30$41.80$40.50 07/31$16.10–$48.45$40.50--
$1560.00Jan 15$54.80$69.80$62.30$31.40 07/22$25.50–$71.70$54.80--
$1560.00Dec 17$172.00$192.00$182.00$109.20 07/09$107.75–$196.00$172.00--
$1280.00Oct 16$165.00$180.00$172.50$87.49 06/30$82.15–$194.05$165.00--
$1280.00Nov 20$184.80$199.30$192.05$139.54 07/27$101.00–$214.70$184.80--
$1580.00Aug 21$0.00$15.00$7.50$1.55 07/31$2.40–$8.50$1.55--
$1580.00Sep 18$2.40$17.40$9.90$10.66 07/31$5.50–$12.30$9.90--
$1580.00Oct 16$8.90$22.40$15.65$19.01 07/31$5.03–$20.85$15.65--
$1580.00Jan 15$48.30$63.20$55.75$35.51 07/24$22.50–$64.00$48.30--
$1580.00Dec 17$164.00$184.00$174.00$159.44 07/28$102.25–$188.00$164.00--
$1260.00Nov 20$200.00$214.80$207.40$154.57 07/27$112.30–$230.65$200.00--
$1260.00Jan 15$219.90$234.80$227.35$160.04 07/23$130.30–$249.30$219.90--
$1250.00Oct 16$189.50$204.50$197.00$138.30 07/15$98.00–$220.10$189.50--
$1600.00Sep 18$0.00$11.10$5.55$8.51 07/28$5.55–$9.80$5.55--
$1600.00Nov 20$22.40$37.40$29.90$30.50 07/31$10.65–$36.90$29.90--
$1600.00Dec 17$156.00$176.00$166.00$92.40 07/08$97.00–$177.00$156.00--
$1240.00Nov 20$216.10$230.70$223.40$166.80 07/27$123.80–$246.65$216.10--
$1240.00Jan 15$235.10$250.10$242.60$172.60 07/23$141.30–$264.85$235.10--
$1230.00Aug 21$188.60$202.60$195.60$119.00 07/01$84.70–$219.50$188.60--
$1620.00Oct 16$2.40$17.40$9.90$7.01 07/27$5.03–$13.60$7.01--
$1620.00Jan 15$36.20$51.20$43.70$42.30 07/30$17.00–$50.90$42.30--
$1220.00Aug 21$197.70$212.40$205.05$61.90 06/24$90.75–$228.70$197.70--
$1220.00Nov 20$232.30$247.20$239.75$180.51 07/27$135.50–$263.05$232.30--
$1220.00Jan 15$250.00$264.90$257.45$185.10 07/23$153.45–$280.75$250.00--
$1210.00Aug 21$207.30$222.20$214.75$67.17 06/24$97.75–$238.50$207.30--
$1640.00Jan 15$31.40$46.40$38.90$37.71 07/30$15.00–$45.60$37.71--
$1200.00Nov 20$249.00$264.00$256.50$191.00 07/27$148.70–$280.95$249.00--
$1200.00Jan 15$266.00$280.90$273.45$129.48 06/24$165.55–$297.65$266.00--
$1190.00Jan 15$274.60$289.50$282.05$135.99 06/24$171.95–$306.75$274.60--
$1660.00Oct 16$1.90$16.90$9.40$1.80 06/25$4.73–$9.50$1.90--
$1660.00Nov 20$11.00$26.00$18.50$12.01 07/16$6.00–$22.50$12.01--
$1660.00Jan 15$26.20$41.20$33.70$20.00 07/23$13.00–$40.00$26.20--
$1180.00Oct 16$253.10$268.00$260.55$78.04 06/22$144.70–$284.65$253.10--
$1180.00Nov 20$266.80$281.40$274.10$150.46 06/25$161.90–$298.15$266.80--
$1180.00Jan 15$282.30$297.20$289.75$98.25 06/11$178.45–$314.35$282.30--
$1680.00Dec 17$126.00$146.00$136.00$87.90 07/13$77.00–$148.00$126.00--
$1160.00Nov 20$284.80$299.10$291.95$104.95 06/23$175.00–$315.30$284.80--
$1700.00Nov 20$5.80$20.80$13.30$8.01 07/16$5.03–$16.00$8.01--
$1700.00Jan 15$19.20$34.20$26.70$14.65 07/15$9.20–$30.20$19.20--
$1140.00Aug 21$276.20$291.10$283.65$146.70 06/26$151.45–$308.20$276.20--
$1140.00Oct 16$290.40$305.30$297.85$180.00 06/30$174.40–$322.10$290.40--
$1140.00Nov 20$301.60$316.50$309.05$112.10 06/22$190.10–$333.70$301.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Dec 17$160.00$180.00$170.00$230.70 07/21$161.00–$235.00$170.00--
$1400.00Dec 17$150.00$170.00$160.00$219.30 07/21$153.00–$223.00$160.00--
$1380.00Aug 21$9.10$18.80$13.95$56.94 07/30$11.90–$122.00$13.95--
$1380.00Sep 18$24.50$39.50$32.00$63.50 07/28$28.35–$130.40$32.00--
$1370.00Sep 18$20.00$34.20$27.10$64.91 07/30$24.80–$122.60$27.10--
$1360.00Aug 21$2.85$15.60$9.23$47.00 07/30$9.23–$106.75$9.232
$1360.00Nov 20$49.10$64.10$56.60$75.50 07/29$51.75–$136.90$56.60--
$1360.00Dec 17$134.00$154.00$144.00$190.90 07/10$137.00–$200.00$144.00--
$1500.00Oct 16$96.40$111.40$103.90$357.60 06/11$92.15–$231.95$103.90--
$1500.00Dec 17$200.00$220.00$210.00$261.53 07/27$200.00–$286.00$210.00--
$1340.00Aug 21$0.70$15.60$8.15$15.40 07/31$6.55–$93.50$8.152
$1340.00Dec 17$126.00$146.00$136.00$180.30 07/10$129.00–$189.00$136.00--
$1330.00Sep 18$10.70$22.10$16.40$43.80 07/30$16.40–$95.50$16.40--
$1320.00Aug 21$0.40$15.30$7.85$13.80 07/31$5.13–$80.50$7.85--
$1320.00Jan 15$50.20$65.20$57.70$130.60 06/29$54.95–$124.35$57.70--
$1320.00Dec 17$118.00$138.00$128.00$170.20 07/10$122.00–$178.00$128.00--
$1300.00Aug 21$0.00$15.00$7.50$6.00 07/31$7.50–$69.10$6.00--
$1300.00Jan 15$44.40$59.40$51.90$63.03 07/31$49.65–$113.85$51.90--
$1300.00Dec 17$110.00$130.00$120.00$160.50 07/10$114.00–$168.00$120.00--
$1290.00Aug 21$0.00$15.00$7.50$11.00 07/31$7.50–$63.25$7.50--
$1280.00Jan 15$39.60$54.60$47.10$90.20 07/14$43.95–$102.65$47.10--
$1280.00Dec 17$102.50$122.00$112.25$151.30 07/10$107.75–$160.00$112.25--
$1580.00Aug 21$151.50$165.90$158.70$147.30 07/31$136.75–$307.40$151.50--
$1250.00Aug 21$0.00$15.00$7.50$16.70 07/30$2.40–$45.20$7.50--
$1230.00Aug 21$0.00$15.00$7.50$13.90 07/30$2.40–$37.50$7.50--
$1230.00Oct 16$6.60$21.60$14.10$69.10 07/21$12.60–$56.00$14.10--
$1220.00Aug 21$0.00$15.00$7.50$2.35 07/31$2.53–$34.40$2.35--
$1220.00Oct 16$6.00$21.00$13.50$64.80 07/21$12.30–$52.60$13.50--
$1200.00Aug 21$0.00$8.00$4.00$56.35 06/24$2.40–$28.55$4.00--
$1200.00Nov 20$12.70$27.70$20.20$46.00 07/17$20.20–$59.40$20.20--
$1200.00Dec 17$77.50$96.00$86.75$100.54 07/06$83.25–$126.00$86.75--
$1190.00Aug 21$0.00$15.00$7.50$19.15 07/17$2.40–$24.75$7.50--
$1180.00Aug 21$0.00$15.00$7.50$18.70 07/20$2.40–$22.50$7.50--
$1180.00Nov 20$9.90$24.90$17.40$47.20 07/13$17.40–$53.00$17.40--
$1170.00Aug 21$0.00$15.00$7.50$1.63 07/31$2.40–$20.15$1.63--
$1170.00Jan 15$17.20$32.20$24.70$66.49 06/25$24.00–$59.60$24.70--
$1150.00Jan 15$14.10$29.10$21.60$60.90 06/25$21.60–$54.10$21.60--
$1130.00Aug 21$0.00$15.00$7.50$7.00 07/24$2.40–$14.35$7.00--
$1120.00Nov 20$4.10$19.10$11.60$76.70 06/18$11.60–$37.00$11.60--
$1100.00Nov 20$2.70$17.70$10.20$28.42 07/13$10.20–$32.15$10.20--
$1060.00Aug 21$0.00$15.00$7.50$5.25 07/20$2.40–$7.50$5.25--
$1060.00Nov 20$2.60$17.60$10.10$21.43 07/06$9.50–$25.00$10.10--
$1040.00Sep 18$0.00$15.00$7.50$10.01 07/20$2.40–$9.00$7.50--
$1020.00Aug 21$0.00$15.00$7.50$1.50 07/27$2.40–$7.50$1.50--
$1000.00Dec 17$32.50$52.00$42.25$63.05 06/25$41.25–$62.25$42.25--
$990.00Jan 15$3.00$18.00$10.50$24.00 06/30$9.80–$22.00$10.50--
$980.00Aug 21$0.00$15.00$7.50$12.79 06/22$2.40–$7.50$7.50--
$960.00Aug 21$0.00$15.00$7.50$10.01 06/23$2.40–$7.50$7.50--
$960.00Oct 16$0.00$15.00$7.50$11.29 06/25$2.40–$8.00$7.50--
$920.00Oct 16$0.00$15.00$7.50$2.90 07/28$2.40–$7.53$2.90--
$1940.00Oct 16$511.50$524.10$517.80$780.00 06/05$493.80–$668.15$517.80--
$900.00Nov 20$0.00$15.00$7.50$8.86 07/06$5.90–$9.00$7.50--
$900.00Dec 17$18.00$37.50$27.75$38.00 07/06$27.75–$42.25$27.75--
$880.00Oct 16$0.00$15.00$7.50$7.39 06/24$2.40–$7.53$7.39--
$840.00Oct 16$0.00$15.00$7.50$3.00 07/23$2.40–$7.50$3.00--
$800.00Oct 16$0.00$15.00$7.50$7.20 06/08$2.40–$7.50$7.20--
$620.00Oct 16$0.00$15.00$7.50$0.05 07/29$2.40–$7.50$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 4
Put/Call Ratio 0.06
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 10
Put/Call Ratio 0.23
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 502
Total Puts 285
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All