Tour v477
MTD
METTLER-TOLEDO INTL
$1416.30 +2.59%
(7/30 18:04) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 21 (72%)
Puts: 8 (28%)
Prior (07/30) 231
Calls: 151 (65%)
Puts: 80 (35%)
Current vs Prior -87.45%
Calls: -86.09% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 716
Calls: 448 (63%)
Puts: 268 (37%)
Prior 7-Day Average 102
Calls: 64 (63%)
Puts: 38 (37%)
Current vs Prior 7-Day Avg -71.65%
Calls: -67.19%
Puts: -79.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $118.4K
Calls: $91.2K (77%)
Puts: $27.2K (23%)
Prior (07/30) $1.03M
Calls: $823.4K (80%)
Puts: $203.6K (20%)
Current vs Prior -88.47%
Calls: -88.93%
Puts: -86.62%
Prior 7-Day Total $9.82M
Calls: $4.99M (51%)
Puts: $4.83M (49%)
Prior 7-Day Average $1.40M
Calls: $712.5K (51%)
Puts: $689.8K (49%)
Current vs Prior 7-Day Avg -91.55%
Calls: -87.20%
Puts: -96.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.53
Current vs Prior -28.10%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +24.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 188
Calls: 186 (99%)
Puts: 2 (1%)
Prior (07/30) 3,628
Calls: 3,165 (87%)
Puts: 463 (13%)
Current vs Prior -94.82%
Prior 7-Day Total 7,391
Calls: 6,465 (87%)
Puts: 926 (13%)
Prior 7-Day Average 1,055
Calls: 923 (67%)
Puts: 463 (33%)
Current vs Prior 7-Day Avg -82.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.96% | 8.39%
Prior 8.55% | 10.14%
Current vs Prior -30.24% | -17.28%
Prior 7-Day Avg 8.85% | 10.65%
Current vs 7-Day Avg -32.64% | -21.25%
Prior 7-Day Eod 8.55% | 10.14%
Current vs 7-Day Eod -30.24% | -17.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Prior 19.99% | 19.87%
Calls: 21.24% | 20.72%
Puts: 18.75% | 19.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 10.13%
Calls: 17.44% | 9.82%
Puts: 19.62% | 10.45%
Current vs 7-Day Avg +7.91% | +96.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($91.2K) vs puts ($27.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (21 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Aug 21155.50170.50$163.009.2%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 2157.3070.00$63.6520.0%20.68--
$1400.00Aug 2144.1055.00$49.5522.0%10.60--
$1420.00Aug 2132.3044.00$38.1530.7%20.526
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1580.00Aug 21155.50170.50$163.009.2%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 17, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Aug 2157.3070.00$63.6520.0%20.68--
$1420.00Aug 2132.3044.00$38.1530.7%20.526
$1400.00Aug 2144.1055.00$49.5522.0%10.60--
$1480.00Aug 216.0019.00$12.50104.0%10.26--
$1500.00Aug 215.0017.00$11.00109.1%10.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 210.004.80$2.40200.0%10.04--
$1220.00Aug 210.504.90$2.70163.0%10.05--
$1290.00Aug 213.3015.70$9.50130.5%10.14--
$1300.00Aug 214.7017.30$11.00114.5%10.16--
$1320.00Aug 217.2018.50$12.8587.9%10.191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 165.67, avg 36.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1540.00$1580.00Aug 21$0.27$39.73$0.27147.15$1540.27
$1480.00$1500.00Aug 21$1.50$18.50$1.5012.33$1481.50
$1500.00$1520.00Aug 21$6.55$13.45$6.552.05$1506.55
$1420.00$1480.00Aug 21$25.65$34.35$25.651.34$1445.65
$1400.00$1420.00Aug 21$11.40$8.60$11.400.75$1411.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1170.00Aug 21$0.30$49.70$0.30165.67$1219.70
$1340.00$1320.00Aug 21$0.40$19.60$0.4049.00$1339.60
$1320.00$1300.00Aug 21$1.85$18.15$1.859.81$1318.15
$1290.00$1220.00Aug 21$6.80$63.20$6.809.29$1283.20
$1300.00$1290.00Aug 21$1.50$8.50$1.505.67$1298.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.39, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1380.00$1400.00Aug 21$14.10$14.10$5.902.39$1394.10
$1400.00$1420.00Aug 21$11.40$11.40$8.601.33$1411.40
$1420.00$1480.00Aug 21$25.65$25.65$34.350.75$1445.65
$1500.00$1520.00Aug 21$6.55$6.55$13.450.49$1506.55
$1480.00$1500.00Aug 21$1.50$1.50$18.500.08$1481.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1580.00$1340.00Aug 21$149.75$149.75$90.251.66$1430.25
$1300.00$1290.00Aug 21$1.50$1.50$8.500.18$1298.50
$1290.00$1220.00Aug 21$6.80$6.80$63.200.11$1283.20
$1320.00$1300.00Aug 21$1.85$1.85$18.150.10$1318.15
$1340.00$1320.00Aug 21$0.40$0.40$19.600.02$1339.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.04% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1580.00Aug 21$7.53$163.00$170.53$1409.47$1750.5312.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.98% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1520.00$1290.00Aug 21$4.45$9.50$13.95$1276.05$1533.95
$1520.00$1300.00Aug 21$4.45$11.00$15.45$1284.55$1535.45
$1580.00$1290.00Aug 21$7.53$9.50$17.03$1272.97$1597.03
$1540.00$1290.00Aug 21$7.80$9.50$17.30$1272.70$1557.30
$1520.00$1320.00Aug 21$4.45$12.85$17.30$1302.70$1537.30
$1520.00$1340.00Aug 21$4.45$13.25$17.70$1322.30$1537.70
$1580.00$1300.00Aug 21$7.53$11.00$18.53$1281.47$1598.53
$1540.00$1300.00Aug 21$7.80$11.00$18.80$1281.20$1558.80
$1580.00$1320.00Aug 21$7.53$12.85$20.38$1299.62$1600.38
$1500.00$1290.00Aug 21$11.00$9.50$20.50$1269.50$1520.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.94, avg credit $12.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1300/13201380/1400Aug 21$15.95$4.053.94$1304.05$1395.95
1290/13001380/1400Aug 21$15.60$4.403.55$1284.40$1395.60
1320/13401380/1400Aug 21$14.50$5.502.64$1325.50$1394.50
1300/13201400/1420Aug 21$13.25$6.751.96$1306.75$1413.25
1290/13001400/1420Aug 21$12.90$7.101.82$1287.10$1412.90
1320/13401400/1420Aug 21$11.80$8.201.44$1328.20$1411.80
1220/12901420/1480Aug 21$32.45$37.550.86$1257.55$1452.45
1300/13201420/1480Aug 21$27.50$32.500.85$1292.50$1447.50
1290/13001420/1480Aug 21$27.15$32.850.83$1272.85$1447.15
1320/13401420/1480Aug 21$26.05$33.950.77$1313.95$1446.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.41, cheapest $2.70)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1380.00$1400.00$1420.00Aug 21$2.70$17.306.41
$1500.00$1520.00$1540.00Aug 21$9.90$10.101.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1540.00$1580.001:2Aug 21-$7.26$32.74
$1480.00$1500.001:2Aug 21-$9.50$10.50
$1520.00$1540.001:2Aug 21-$11.15$8.85
$1420.00$1480.001:2Aug 21$13.15$46.85
$1500.00$1520.001:2Aug 21$2.10$17.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1170.001:2Aug 21-$2.10$47.90
$1320.00$1300.001:2Aug 21-$9.15$10.85
$1340.00$1320.001:2Aug 21-$12.45$7.55
$1300.00$1290.001:2Aug 21-$8.00$2.00
$1580.00$1340.001:2Aug 21$136.50$103.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.28%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1420.00Aug 21$32.300.520.3%2.28%2.54%26
$1480.00Aug 21$6.000.264.5%0.42%4.92%1--
$1500.00Aug 21$5.000.215.9%0.35%6.26%1--
$1520.00Aug 21$1.900.127.3%0.13%7.46%1--
$1540.00Aug 21$0.500.158.7%0.04%8.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 82 vol/day, 131 traded recently)

MTD averages only 82 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1380.00 01-15 call last traded $68.87 on 06/25 (now $142.70/$152.30) — try a limit near $142.70. Also watch the $1540.00 01-15 call last traded $35.90 on 07/22 (now $64.30/$75.70) — try a limit near $64.30; the $1420.00 08-21 call last traded $12.20 on 06/25 (now $32.30/$44.00) — try a limit near $32.30. Most tradeable put: the $1340.00 08-21 put last traded $83.00 on 07/10 (now $9.00/$17.50) — try a limit near $13.25.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Aug 21$32.30$44.00$38.15$12.20 06/25$8.80–$43.00$32.306
$1420.00Nov 20$92.50$107.50$100.00$54.43 07/13$38.00–$100.00$92.50--
$1420.00Jan 15$120.20$131.30$125.75$37.00 06/05$52.00–$125.75$120.20--
$1400.00Jan 15$130.80$141.30$136.05$70.98 07/09$58.00–$136.05$130.80--
$1440.00Aug 21$23.00$34.00$28.50$15.00 07/24$6.05–$34.55$23.00--
$1440.00Jan 15$106.50$121.50$114.00$80.01 07/24$46.60–$114.00$106.50--
$1390.00Oct 16$88.90$100.00$94.45$58.01 07/24$31.00–$94.45$88.90--
$1450.00Oct 16$52.10$66.90$59.50$19.01 06/25$17.95–$59.50$52.10--
$1380.00Aug 21$57.30$70.00$63.65$21.50 07/20$15.85–$63.65$57.30--
$1380.00Jan 15$142.70$152.30$147.50$68.87 06/25$65.00–$147.50$142.701
$1460.00Aug 21$12.30$27.30$19.80$12.00 07/24$5.25–$27.35$12.30--
$1460.00Nov 20$72.30$87.30$79.80$23.70 06/04$28.00–$79.80$72.30--
$1460.00Jan 15$95.00$110.00$102.50$63.40 07/14$41.60–$102.50$95.00--
$1460.00Dec 17$218.00$236.00$227.00$155.10 07/21$128.00–$227.00$218.00--
$1360.00Aug 21$71.10$84.00$77.55$28.00 07/21$19.50–$77.55$71.10--
$1360.00Oct 16$104.30$118.70$111.50$19.50 06/18$39.15–$111.50$104.30--
$1360.00Nov 20$128.80$143.80$136.30$30.50 06/12$56.00–$136.30$128.80--
$1480.00Oct 16$41.00$52.50$46.75$11.01 06/25$13.00–$46.90$41.00--
$1480.00Nov 20$64.70$79.70$72.20$44.01 07/24$24.60–$72.20$64.70--
$1480.00Jan 15$85.20$100.20$92.70$40.00 06/26$36.60–$92.70$85.20--
$1480.00Dec 17$208.00$226.00$217.00$149.70 07/21$120.00–$217.00$208.00--
$1350.00Oct 16$109.90$124.90$117.40$33.30 06/03$42.95–$117.40$109.90--
$1490.00Oct 16$34.90$49.90$42.40$10.01 05/29$12.00–$44.90$34.90--
$1340.00Aug 21$86.50$100.00$93.25$34.05 07/20$25.50–$93.25$86.50--
$1340.00Jan 15$164.80$179.80$172.30$103.50 07/13$80.00–$172.30$164.80--
$1500.00Aug 21$5.00$17.00$11.00$6.00 07/24$4.73–$16.45$6.00--
$1500.00Sep 18$17.30$32.00$24.65$13.01 07/23$7.00–$28.55$17.30--
$1500.00Oct 16$32.40$46.00$39.20$15.71 07/21$10.85–$40.10$32.40--
$1500.00Nov 20$59.90$70.00$64.95$33.00 07/21$21.00–$64.95$59.90--
$1500.00Jan 15$80.50$91.60$86.05$23.10 06/24$32.60–$86.05$80.50--
$1500.00Dec 17$198.00$218.00$208.00$144.18 07/01$114.50–$208.00$198.00--
$1330.00Oct 16$127.00$140.00$133.50$84.01 07/24$49.95–$133.50$127.00--
$1320.00Aug 21$104.80$116.00$110.40$59.01 07/24$30.55–$110.40$104.80--
$1320.00Oct 16$134.90$148.00$141.45$65.97 07/09$54.00–$141.45$134.90--
$1320.00Nov 20$155.00$170.00$162.50$113.20 07/16$71.00–$162.50$155.00--
$1320.00Jan 15$180.50$192.00$186.25$133.43 07/16$88.55–$186.25$180.50--
$1520.00Sep 18$14.40$26.00$20.20$7.01 07/21$4.50–$22.95$14.40--
$1520.00Jan 15$71.80$83.50$77.65$53.01 07/24$28.00–$77.65$71.80--
$1520.00Dec 17$190.00$208.00$199.00$109.60 06/25$109.05–$199.00$190.00--
$1520.00Nov 20$50.60$62.50$56.55--$49.55–$56.55$50.6036
$1300.00Aug 21$122.20$134.00$128.10$27.94 06/24$38.40–$128.10$122.20--
$1300.00Oct 16$147.30$162.30$154.80$48.40 07/21$62.60–$154.80$147.30--
$1300.00Nov 20$170.70$185.20$177.95$108.50 07/13$80.00–$177.95$170.70--
$1300.00Jan 15$192.70$205.20$198.95$138.96 07/15$97.60–$198.95$192.70--
$1540.00Aug 21$0.50$15.10$7.80$3.40 07/17$2.40–$10.40$3.40--
$1540.00Sep 18$7.10$22.00$14.55$9.01 07/23$4.58–$19.30$9.01--
$1540.00Oct 16$20.10$34.00$27.05$12.01 07/10$7.00–$28.65$20.10--
$1540.00Nov 20$42.20$56.00$49.10$24.68 07/13$15.00–$49.10$42.20--
$1540.00Jan 15$64.30$75.70$70.00$35.90 07/22$24.75–$70.00$64.303
$1540.00Dec 17$180.00$200.00$190.00$109.00 06/26$101.75–$190.00$180.00--
$1290.00Sep 18$143.00$158.00$150.50$98.51 07/23$63.75–$150.50$143.00--
$1280.00Oct 16$165.30$180.00$172.65$87.49 06/30$71.00–$172.65$165.30--
$1280.00Nov 20$184.40$199.30$191.85$135.50 07/16$89.25–$191.85$184.40--
$1560.00Aug 21$0.05$15.00$7.53$2.00 07/13$2.40–$9.50$2.00--
$1560.00Oct 16$16.00$29.00$22.50$10.01 07/23$5.03–$24.55$16.001
$1560.00Nov 20$35.70$50.00$42.85$24.70 07/16$12.75–$43.00$35.7027
$1560.00Jan 15$57.20$70.00$63.60$31.40 07/22$21.75–$63.60$57.20--
$1560.00Dec 17$172.00$192.00$182.00$109.20 07/09$95.50–$182.00$172.00--
$1260.00Nov 20$199.10$214.10$206.60$154.00 07/24$99.25–$206.60$199.10--
$1260.00Jan 15$219.70$234.70$227.20$160.04 07/23$117.45–$227.20$219.70--
$1580.00Aug 21$0.05$15.00$7.53$1.00 07/20$2.40–$8.50$1.001
$1580.00Oct 16$14.40$24.40$19.40$6.01 07/22$5.03–$19.90$14.40--
$1580.00Jan 15$48.70$63.70$56.20$35.51 07/24$19.10–$56.20$48.70--
$1250.00Oct 16$188.90$203.90$196.40$138.30 07/15$87.00–$196.40$188.90--
$1240.00Nov 20$216.20$231.20$223.70$167.00 07/24$110.65–$223.70$216.20--
$1240.00Jan 15$234.80$249.80$242.30$172.60 07/23$127.60–$242.30$234.80--
$1600.00Nov 20$26.90$40.00$33.45$19.80 07/15$9.50–$33.45$26.90111
$1600.00Dec 17$156.00$174.00$165.00$92.40 07/08$90.45–$165.00$156.00--
$1230.00Aug 21$187.60$200.00$193.80$119.00 07/01$73.50–$193.80$187.60--
$1220.00Aug 21$197.30$209.40$203.35$61.90 06/24$79.50–$203.35$197.30--
$1220.00Jan 15$251.00$266.00$258.50$185.10 07/23$138.65–$258.50$251.00--
$1620.00Jan 15$39.00$52.50$45.75$18.01 07/09$14.00–$45.75$39.00--
$1210.00Aug 21$207.20$220.00$213.60$67.17 06/24$85.60–$213.60$207.20--
$1200.00Nov 20$248.20$263.20$255.70$166.93 07/06$133.95–$255.70$248.20--
$1200.00Jan 15$267.20$282.00$274.60$129.48 06/24$150.55–$274.60$267.20--
$1640.00Jan 15$35.40$47.50$41.45$17.31 07/01$12.00–$41.45$35.40--
$1190.00Jan 15$274.90$289.90$282.40$135.99 06/24$156.95–$282.40$274.90--
$1180.00Oct 16$251.10$266.00$258.55$78.04 06/22$129.50–$258.55$251.10--
$1180.00Nov 20$266.10$281.10$273.60$150.46 06/25$146.75–$273.60$266.10--
$1180.00Jan 15$282.90$297.90$290.40$98.25 06/11$163.25–$290.40$282.90--
$1160.00Nov 20$283.10$298.00$290.55$104.95 06/23$159.85–$290.55$283.10--
$1140.00Aug 21$272.00$286.90$279.45$146.70 06/26$135.75–$279.45$272.00--
$1140.00Oct 16$287.20$302.00$294.60$180.00 06/30$158.45–$294.60$287.20--
$1140.00Nov 20$299.70$314.60$307.15$112.10 06/22$173.70–$307.15$299.70--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1420.00Dec 17$162.00$182.00$172.00$230.70 07/21$172.00–$243.00$172.00--
$1400.00Dec 17$154.00$172.00$163.00$219.30 07/21$163.00–$231.00$163.00--
$1360.00Aug 21$12.60$22.50$17.55$96.00 07/10$17.55–$126.10$17.55--
$1360.00Nov 20$55.80$70.00$62.90$201.00 05/29$62.90–$149.80$62.90--
$1360.00Dec 17$136.00$156.00$146.00$190.90 07/10$146.00–$206.00$146.00--
$1340.00Aug 21$9.00$17.50$13.25$83.00 07/10$13.25–$111.70$13.251
$1340.00Nov 20$47.90$62.90$55.40$186.20 05/29$55.40–$137.15$55.40--
$1340.00Dec 17$128.00$146.00$137.00$180.30 07/10$137.00–$194.00$137.00--
$1500.00Oct 16$102.40$117.40$109.90$357.60 06/11$109.90–$254.60$109.90--
$1320.00Jan 15$55.80$70.00$62.90$130.60 06/29$62.90–$135.25$62.90--
$1320.00Dec 17$120.00$140.00$130.00$170.20 07/10$130.00–$184.00$130.00--
$1320.00Aug 21$7.20$18.50$12.85--$12.85–$12.85—$7.201
$1300.00Aug 21$4.70$17.30$11.00$50.00 07/14$11.00–$84.10$11.00--
$1300.00Jan 15$52.80$62.70$57.75$120.60 06/29$57.75–$123.50$57.75--
$1300.00Dec 17$112.00$132.00$122.00$160.50 07/10$122.00–$173.00$122.00--
$1280.00Jan 15$45.20$57.50$51.35$90.20 07/14$51.35–$113.35$51.35--
$1280.00Dec 17$106.00$124.00$115.00$151.30 07/10$115.00–$163.00$115.00--
$1240.00Jan 15$34.00$49.00$41.50$129.00 05/29$41.50–$92.90$41.50--
$1230.00Oct 16$9.00$24.00$16.50$69.10 07/21$16.50–$66.15$16.50--
$1220.00Oct 16$7.90$22.00$14.95$64.80 07/21$14.95–$62.00$14.95--
$1210.00Jan 15$28.20$42.50$35.35$113.10 05/29$35.35–$81.00$35.35--
$1200.00Aug 21$0.00$4.80$2.40$56.35 06/24$2.40–$37.50$2.40--
$1200.00Nov 20$17.10$32.00$24.55$46.00 07/17$24.55–$67.00$24.55--
$1200.00Dec 17$80.00$98.00$89.00$100.54 07/06$89.00–$127.00$89.00--
$1190.00Aug 21$0.00$4.80$2.40$19.15 07/17$2.40–$34.00$2.40--
$1180.00Aug 21$0.00$4.80$2.40$18.70 07/20$2.40–$31.50$2.40--
$1180.00Nov 20$14.20$29.20$21.70$47.20 07/13$21.70–$60.00$21.70--
$1170.00Jan 15$21.20$36.00$28.60$66.49 06/25$28.60–$66.00$28.60--
$1150.00Jan 15$18.50$33.50$26.00$60.90 06/25$26.00–$59.55$26.00--
$1140.00Nov 20$9.40$24.00$16.70$78.35 05/29$16.70–$47.00$16.70--
$1130.00Aug 21$0.00$4.80$2.40$7.00 07/24$2.40–$19.50$2.40--
$1120.00Nov 20$8.20$22.50$15.35$76.70 06/18$15.35–$42.00$15.35--
$1100.00Nov 20$6.30$21.30$13.80$28.42 07/13$13.80–$37.00$13.80--
$1060.00Aug 21$0.00$4.80$2.40$5.25 07/20$2.40–$10.00$2.40--
$1060.00Nov 20$3.80$18.80$11.30$21.43 07/06$11.30–$28.40$11.30--
$1040.00Sep 18$0.00$4.80$2.40$10.01 07/20$2.40–$9.00$2.40--
$1000.00Dec 17$35.00$54.00$44.50$63.05 06/25$44.50–$62.25$44.50--
$990.00Jan 15$3.50$18.50$11.00$24.00 06/30$11.00–$24.00$11.00--
$980.00Aug 21$0.00$4.80$2.40$12.79 06/22$2.40–$5.03$2.40--
$960.00Aug 21$0.00$4.80$2.40$10.01 06/23$2.40–$5.03$2.40--
$960.00Oct 16$0.00$4.80$2.40$11.29 06/25$2.40–$10.00$2.40--
$920.00Oct 16$0.00$4.80$2.40$4.46 07/14$2.40–$7.53$2.40--
$900.00Nov 20$0.10$15.10$7.60$8.86 07/06$5.90–$10.00$7.60--
$900.00Dec 17$20.00$40.00$30.00$38.00 07/06$30.00–$42.25$30.00--
$1940.00Oct 16$515.50$530.50$523.00$780.00 06/05$523.00–$692.40$523.00--
$880.00Oct 16$0.00$4.80$2.40$7.39 06/24$2.40–$7.53$2.40--
$860.00Nov 20$0.05$15.00$7.53$15.00 06/01$5.03–$8.00$7.53--
$840.00Oct 16$0.00$4.80$2.40$3.00 07/23$2.40–$6.25$2.40--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$5.03$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 8
Put/Call Ratio 0.38
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 80
Put/Call Ratio 0.53
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 448
Total Puts 268
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All