Tour v394
MTD
METTLER-TOLEDO INTL
$1331.87 +3.57%
(7/22 20:04) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (07/22) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +866.67%
Calls: +800.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 249
Calls: 198 (80%)
Puts: 51 (20%)
Prior 7-Day Average 35
Calls: 28 (80%)
Puts: 7 (20%)
Current vs Prior 7-Day Avg -18.47%
Calls: -4.55%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $455.5K
Calls: $455.0K (100%)
Puts: $480 (0%)
Prior (07/22) $6.8K
Calls: $6.8K (64%)
Puts: $3.8K (36%)
Current vs Prior +6597.87%
Calls: +6590.81%
Puts: -87.28%
Prior 7-Day Total $926.4K
Calls: $693.5K (75%)
Puts: $233.0K (25%)
Prior 7-Day Average $132.3K
Calls: $99.1K (75%)
Puts: $33.3K (25%)
Current vs Prior 7-Day Avg +244.14%
Calls: +359.27%
Puts: -98.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.07
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/22) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Prior 7-Day Total 617
Calls: 586 (95%)
Puts: 31 (5%)
Prior 7-Day Average 88
Calls: 83 (89%)
Puts: 10 (11%)
Current vs Prior 7-Day Avg -96.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 11.02%
Prior 8.93% | 11.00%
Current vs Prior +3.07% | +0.20%
Prior 7-Day Avg 6.20% | 10.46%
Current vs 7-Day Avg +48.52% | +5.37%
Prior 7-Day Eod 8.93% | 11.00%
Current vs 7-Day Eod +3.07% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($455.0K) vs puts ($480). Massive premium surge with dollar volume up 6598% vs prior. Dollar volume significantly above 7-day average (244% higher). Unusually high activity with volume up 867% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 81 vol/day, 142 traded recently)

MTD averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1220.00 01-15 call last traded $145.64 on 06/26 (now $190.00/$199.80) — try a limit near $190.00. Also watch the $1660.00 01-15 call last traded $14.51 on 07/10 (now $17.80/$27.00) — try a limit near $17.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Oct 16$82.80$92.20$87.50$40.01 06/04$49.95–$90.00$82.80--
$1340.00Aug 21$48.70$57.00$52.85$49.30 07/01$25.50–$57.50$49.30--
$1340.00Nov 20$96.80$110.40$103.60$25.00 05/26$63.00–$105.00$96.80--
$1340.00Jan 15$118.20$129.70$123.95$103.50 07/13$80.00–$123.95$118.20--
$1320.00Aug 21$59.20$68.10$63.65$37.01 06/30$30.55–$69.35$59.20--
$1320.00Oct 16$88.40$98.00$93.20$65.97 07/09$54.00–$96.00$88.40--
$1320.00Nov 20$107.00$121.30$114.15$113.20 07/16$71.00–$116.95$113.20--
$1320.00Jan 15$128.10$141.20$134.65$133.43 07/16$88.55–$134.80$133.43--
$1350.00Oct 16$72.00$82.00$77.00$33.30 06/03$42.95–$79.55$72.00--
$1360.00Aug 21$38.80$48.00$43.40$14.81 06/24$19.50–$47.60$38.80--
$1360.00Oct 16$67.00$77.00$72.00$19.50 06/18$39.15–$74.00$67.00--
$1360.00Nov 20$86.80$101.70$94.25$30.50 06/12$56.00–$95.00$86.80--
$1360.00Jan 15$108.30$120.90$114.60$30.65 05/22$72.15–$114.60$108.30--
$1300.00Aug 21$70.20$79.50$74.85$27.94 06/24$38.40–$81.75$70.20--
$1300.00Nov 20$118.40$132.40$125.40$108.50 07/13$80.00–$128.25$118.40--
$1300.00Jan 15$139.10$153.40$146.25$138.96 07/15$97.60–$146.25$139.10--
$1380.00Aug 21$30.80$39.70$35.25$17.90 07/08$15.85–$39.40$30.80--
$1380.00Jan 15$100.10$111.20$105.65$68.87 06/25$65.00–$105.65$100.10--
$1280.00Oct 16$110.00$122.30$116.15$87.49 06/30$71.00–$121.40$110.00--
$1280.00Nov 20$130.10$145.00$137.55$135.50 07/16$89.25–$141.35$135.50--
$1390.00Oct 16$53.90$63.90$58.90$8.21 05/21$31.00–$60.00$53.90--
$1400.00Jan 15$90.80$101.20$96.00$70.98 07/09$58.00–$96.00$90.80--
$1260.00Nov 20$143.00$155.80$149.40$150.00 07/15$99.25–$152.90$149.40--
$1260.00Jan 15$164.00$175.40$169.70$153.58 07/01$117.45–$171.10$164.00--
$1250.00Oct 16$130.00$140.40$135.20$138.30 07/15$87.00–$140.25$135.20--
$1420.00Aug 21$17.00$25.00$21.00$12.20 06/25$8.80–$25.50$17.00--
$1420.00Nov 20$62.00$73.60$67.80$54.43 07/13$38.00–$68.00$62.00--
$1420.00Jan 15$81.80$92.90$87.35$37.00 06/05$52.00–$87.35$81.80--
$1240.00Nov 20$155.50$170.30$162.90$141.38 07/06$110.65–$166.75$155.50--
$1230.00Aug 21$118.00$130.50$124.25$119.00 07/01$73.50–$132.50$119.00--
$1440.00Aug 21$11.80$21.00$16.40$15.12 07/17$6.05–$19.50$15.12--
$1440.00Jan 15$74.00$84.90$79.45$35.80 05/29$46.60–$79.45$74.00--
$1220.00Aug 21$126.00$137.80$131.90$61.90 06/24$79.50–$140.10$126.00--
$1220.00Jan 15$190.00$199.80$194.90$145.64 06/26$138.65–$197.65$190.001
$1450.00Oct 16$32.00$42.00$37.00$19.01 06/25$17.95–$38.00$32.00--
$1210.00Aug 21$135.00$146.90$140.95$67.17 06/24$85.60–$148.20$135.00--
$1460.00Aug 21$8.00$17.00$12.50$10.00 07/13$5.25–$15.00$10.00--
$1460.00Nov 20$47.80$58.20$53.00$23.70 06/04$28.00–$53.00$47.80--
$1460.00Jan 15$67.00$76.90$71.95$63.40 07/14$41.60–$71.95$67.00--
$1460.00Dec 17$172.00$186.00$179.00$171.37 07/16$128.00–$179.00$172.00--
$1200.00Nov 20$184.00$197.10$190.55$166.93 07/06$133.95–$195.25$184.00--
$1200.00Jan 15$202.60$217.20$209.90$129.48 06/24$150.55–$211.45$202.60--
$1190.00Jan 15$209.60$222.30$215.95$135.99 06/24$156.95–$219.05$209.60--
$1480.00Oct 16$24.00$33.40$28.70$11.01 06/25$13.00–$30.00$24.00--
$1480.00Nov 20$41.80$52.20$47.00$14.01 06/24$24.60–$47.00$41.80--
$1480.00Jan 15$60.00$70.00$65.00$40.00 06/26$36.60–$65.00$60.00--
$1480.00Dec 17$162.00$182.00$172.00$158.29 07/15$120.00–$172.00$162.00--
$1180.00Oct 16$182.00$194.00$188.00$78.04 06/22$129.50–$194.10$182.00--
$1180.00Nov 20$199.00$211.80$205.40$150.46 06/25$146.75–$210.40$199.00--
$1180.00Jan 15$216.70$230.30$223.50$98.25 06/11$163.25–$226.20$216.70--
$1490.00Oct 16$21.00$30.90$25.95$10.01 05/29$12.00–$27.00$21.00--
$1500.00Aug 21$2.00$11.00$6.50$6.90 07/17$4.73–$8.30$6.50--
$1500.00Oct 16$18.80$29.20$24.00$10.01 06/25$10.85–$25.00$18.80--
$1500.00Nov 20$35.80$46.20$41.00$35.20 07/14$21.00–$41.00$35.80--
$1500.00Jan 15$54.00$64.00$59.00$23.10 06/24$32.60–$59.00$54.00--
$1500.00Dec 17$154.00$170.00$162.00$144.18 07/01$114.00–$162.00$154.00--
$1160.00Nov 20$212.90$229.40$221.15$104.95 06/23$159.85–$226.15$212.90--
$1520.00Jan 15$48.00$57.50$52.75$40.00 06/30$28.00–$52.75$48.00--
$1520.00Dec 17$148.00$166.00$157.00$109.60 06/25$107.00–$157.00$148.00--
$1140.00Aug 21$196.00$207.40$201.70$146.70 06/26$135.75–$208.35$196.00--
$1140.00Oct 16$213.40$228.40$220.90$180.00 06/30$157.90–$227.30$213.40--
$1140.00Nov 20$229.20$244.20$236.70$112.10 06/22$173.70–$241.30$229.20--
$1540.00Aug 21$0.05$10.00$5.03$3.40 07/17$2.40–$5.65$3.40--
$1540.00Oct 16$12.00$20.00$16.00$12.01 07/10$7.00–$17.00$12.01--
$1540.00Nov 20$23.10$38.90$31.00$24.68 07/13$15.00–$31.00$24.68--
$1540.00Dec 17$140.00$160.00$150.00$109.00 06/26$101.75–$150.00$140.00--
$1120.00Aug 21$212.50$226.90$219.70$207.25 07/17$151.65–$227.05$212.50--
$1110.00Jan 15$269.60$282.90$276.25$156.51 06/09$210.60–$280.80$269.60--
$1560.00Aug 21$0.00$4.80$2.40$2.00 07/13$2.40–$5.10$2.00--
$1560.00Nov 20$22.00$32.20$27.10$24.70 07/16$12.75–$27.25$24.70--
$1560.00Jan 15$37.20$46.00$41.60$35.70 07/14$21.75–$41.60$37.20--
$1560.00Dec 17$132.00$152.00$142.00$109.20 07/09$94.25–$142.00$132.00--
$1100.00Nov 20$261.40$276.30$268.85$159.89 05/29$202.55–$274.50$261.40--
$1580.00Oct 16$6.40$15.20$10.80$10.51 07/16$4.55–$11.60$10.51--
$1580.00Jan 15$33.00$41.30$37.15$26.50 07/13$19.10–$37.15$33.00--
$1080.00Nov 20$278.10$292.30$285.20$134.52 06/22$217.60–$292.05$278.10--
$1600.00Nov 20$15.00$24.10$19.55$19.80 07/15$9.50–$20.00$19.55--
$1600.00Dec 17$120.00$134.00$127.00$92.40 07/08$86.00–$127.00$120.00--
$1050.00Aug 21$279.60$293.50$286.55$180.50 06/24$212.00–$294.00$279.60--
$1620.00Jan 15$25.00$33.70$29.35$18.01 07/09$14.00–$29.35$25.00--
$1640.00Jan 15$20.80$30.00$25.40$17.31 07/01$12.00–$25.40$20.80--
$1020.00Jan 15$344.00$358.10$351.05$165.99 05/22$279.50–$355.70$344.00--
$1010.00Jan 15$354.20$365.10$359.65$225.80 06/05$287.30–$364.95$354.20--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$2.40–$5.03$1.80--
$1660.00Nov 20$7.00$17.00$12.00$12.01 07/16$5.05–$12.00$12.00--
$1660.00Jan 15$17.80$27.00$22.40$14.51 07/10$10.00–$22.40$17.802
$1680.00Dec 17$96.00$114.00$105.00$87.90 07/13$67.50–$105.00$96.00--
$1700.00Nov 20$4.00$13.00$8.50$8.01 07/16$5.03–$8.50$8.01--
$1700.00Jan 15$12.80$23.10$17.95$14.65 07/15$7.00–$17.95$14.65--
$1700.00Dec 17$90.00$108.00$99.00$70.01 07/09$63.25–$99.00$90.00--
$1720.00Nov 20$2.00$12.00$7.00$4.00 07/06$5.03–$7.00$4.00--
$1740.00Oct 16$0.00$4.80$2.40$1.80 07/16$2.40–$5.03$1.80--
$1760.00Oct 16$0.00$4.80$2.40$1.55 07/16$2.40–$5.03$1.55--
$1760.00Dec 17$76.00$94.00$85.00$73.40 07/02$52.25–$85.00$76.00--
$1780.00Oct 16$0.00$4.80$2.40$0.90 07/13$2.40–$5.03$0.90--
$1780.00Dec 17$70.00$89.00$79.50$71.10 07/15$47.00–$79.50$71.10--
$1800.00Dec 17$67.50$83.60$75.55$59.01 07/01$46.75–$75.55$67.50--
$1840.00Nov 20$0.00$4.80$2.40$1.90 07/13$2.40–$5.03$1.90--
$1860.00Oct 16$0.00$4.80$2.40$3.01 07/01$2.40–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1340.00Aug 21$53.80$64.00$58.90$83.00 07/10$56.60–$116.95$58.90--
$1340.00Nov 20$88.70$102.10$95.40$186.20 05/29$92.00–$141.80$95.40--
$1340.00Dec 17$162.00$182.00$172.00$180.30 07/10$161.00–$199.50$172.00--
$1320.00Jan 15$95.90$105.00$100.45$130.60 06/29$94.40–$140.20$100.45--
$1320.00Dec 17$152.00$172.00$162.00$170.20 07/10$151.50–$188.00$162.00--
$1360.00Aug 21$64.40$74.20$69.30$96.00 07/10$66.70–$132.05$69.30--
$1360.00Nov 20$101.10$115.00$108.05$201.00 05/29$102.00–$154.80$108.05--
$1360.00Dec 17$172.00$190.00$181.00$190.90 07/10$172.00–$210.00$181.00--
$1300.00Aug 21$37.90$46.00$41.95$50.00 07/14$40.60–$89.55$41.95--
$1300.00Jan 15$88.00$97.00$92.50$120.60 06/29$85.40–$128.40$92.50--
$1300.00Dec 17$144.00$162.00$153.00$160.50 07/10$143.00–$176.00$153.00--
$1280.00Jan 15$80.00$88.20$84.10$90.20 07/14$78.00–$117.95$84.10--
$1280.00Dec 17$134.00$154.00$144.00$151.30 07/10$135.00–$167.00$144.00--
$1240.00Jan 15$66.00$73.00$69.50$129.00 05/29$64.00–$97.70$69.50--
$1210.00Jan 15$55.80$64.20$60.00$113.10 05/29$54.60–$85.10$60.00--
$1200.00Aug 21$11.10$21.00$16.05$56.35 06/24$16.00–$42.40$16.05--
$1200.00Nov 20$40.00$50.20$45.10$46.00 07/17$42.00–$71.00$45.10--
$1200.00Dec 17$104.00$124.00$114.00$100.54 07/06$105.00–$131.50$104.00--
$1190.00Aug 21$10.00$19.00$14.50$19.15 07/17$14.50–$39.50$14.50--
$1180.00Aug 21$8.40$18.00$13.20$16.00 07/17$13.00–$36.50$13.20--
$1180.00Nov 20$34.80$45.20$40.00$47.20 07/13$38.05–$64.00$40.00--
$1170.00Jan 15$44.00$53.00$48.50$66.49 06/25$44.25–$69.45$48.50--
$1500.00Oct 16$180.20$193.20$186.70$357.60 06/11$178.90–$259.30$186.70--
$1150.00Jan 15$39.00$48.00$43.50$60.90 06/25$39.70–$62.10$43.50--
$1140.00Nov 20$27.00$36.20$31.60$78.35 05/29$29.00–$51.00$31.60--
$1540.00Nov 20$220.30$235.30$227.80$436.20 05/26$220.95–$299.80$227.80--
$1120.00Nov 20$23.50$33.20$28.35$76.70 06/18$26.00–$45.05$28.35--
$1100.00Nov 20$17.40$31.50$24.45$28.42 07/13$23.00–$40.00$24.45--
$1060.00Nov 20$13.80$24.20$19.00$21.43 07/06$18.00–$31.20$19.00--
$1000.00Dec 17$47.50$66.00$56.75$63.05 06/25$51.00–$64.50$56.75--
$990.00Jan 15$13.00$23.00$18.00$24.00 06/30$16.00–$26.00$18.00--
$980.00Aug 21$0.00$4.80$2.40$12.79 06/22$2.40–$6.60$2.40--
$960.00Aug 21$0.00$4.80$2.40$10.01 06/23$2.40–$5.80$2.40--
$960.00Oct 16$1.00$11.00$6.00$11.29 06/25$6.00–$11.30$6.00--
$920.00Oct 16$0.05$10.00$5.03$4.46 07/14$5.03–$9.00$4.46--
$900.00Nov 20$2.80$13.00$7.90$8.86 07/06$6.40–$12.00$7.90--
$900.00Jan 15$6.00$16.00$11.00$35.00 05/21$10.00–$16.00$11.00--
$900.00Dec 17$28.00$47.50$37.75$38.00 07/06$34.50–$42.50$37.75--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$7.20$5.03--
$860.00Nov 20$1.00$11.00$6.00$15.00 06/01$6.00–$9.00$6.00--
$840.00Oct 16$0.00$4.80$2.40$5.00 06/29$2.40–$6.50$2.40--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$5.03$2.40--
$1940.00Oct 16$602.10$617.10$609.60$780.00 06/05$604.70–$695.95$609.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 51
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All