Tour v388
MTD
METTLER-TOLEDO INTL
$1285.90 -0.95%
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:04pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/21) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior -86.96%
Calls: -76.92% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 436
Calls: 352 (81%)
Puts: 84 (19%)
Prior 7-Day Average 62
Calls: 50 (81%)
Puts: 12 (19%)
Current vs Prior 7-Day Avg -95.18%
Calls: -94.03%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (07/21) $302.2K
Calls: $115.4K (38%)
Puts: $186.8K (62%)
Current vs Prior -97.75%
Calls: -94.11%
Puts: -100.00%
Prior 7-Day Total $1.77M
Calls: $1.42M (80%)
Puts: $352.9K (20%)
Prior 7-Day Average $253.5K
Calls: $203.1K (80%)
Puts: $50.4K (20%)
Current vs Prior 7-Day Avg -97.32%
Calls: -96.65%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.77
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/21) 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior -96.53%
Prior 7-Day Total 701
Calls: 667 (95%)
Puts: 34 (5%)
Prior 7-Day Average 100
Calls: 95 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -95.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.93% | 11.00%
Prior 9.06% | 11.05%
Current vs Prior -1.45% | -0.52%
Prior 7-Day Avg 5.35% | 10.24%
Current vs 7-Day Avg +66.74% | +7.35%
Prior 7-Day Eod 9.06% | 11.05%
Current vs 7-Day Eod -1.45% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 87% vs prior. Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 81 vol/day, 142 traded recently)

MTD averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1560.00 01-15 call last traded $35.70 on 07/14 (now $25.00/$34.00) — try a limit near $29.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Oct 16$82.00$92.20$87.10$87.49 06/30$54.90–$121.40$87.10--
$1280.00Nov 20$101.20$114.70$107.95$135.50 07/16$71.10–$141.35$107.95--
$1300.00Aug 21$45.00$54.00$49.50$27.94 06/24$27.00–$81.75$45.00--
$1300.00Nov 20$91.80$104.10$97.95$108.50 07/13$62.75–$128.25$97.95--
$1300.00Jan 15$110.60$123.50$117.05$138.96 07/15$78.70–$145.65$117.05--
$1260.00Nov 20$112.00$126.90$119.45$150.00 07/15$79.05–$152.90$119.45--
$1260.00Jan 15$132.00$144.70$138.35$153.58 07/01$95.00–$171.10$138.35--
$1320.00Aug 21$36.00$44.00$40.00$37.01 06/30$21.50–$69.35$37.01--
$1320.00Oct 16$62.00$72.00$67.00$65.97 07/09$41.10–$96.00$65.97--
$1320.00Nov 20$81.80$92.20$87.00$113.20 07/16$55.60–$116.95$87.00--
$1320.00Jan 15$101.00$115.40$108.20$133.43 07/16$71.65–$134.80$108.20--
$1250.00Oct 16$100.00$110.20$105.10$138.30 07/15$68.15–$140.25$105.10--
$1330.00Oct 16$57.00$67.00$62.00$40.01 06/04$38.20–$90.00$57.00--
$1240.00Nov 20$124.30$139.20$131.75$141.38 07/06$90.20–$166.75$131.75--
$1340.00Aug 21$27.00$37.00$32.00$49.30 07/01$17.50–$57.50$32.00--
$1340.00Nov 20$72.80$83.20$78.00$25.00 05/26$48.00–$105.00$72.80--
$1340.00Jan 15$94.00$103.20$98.60$103.50 07/13$63.60–$123.95$98.60--
$1230.00Aug 21$87.00$95.00$91.00$119.00 07/01$54.45–$132.50$91.00--
$1350.00Oct 16$49.00$58.20$53.60$33.30 06/03$31.00–$79.55$49.00--
$1220.00Aug 21$93.80$103.00$98.40$61.90 06/24$59.40–$140.10$93.80--
$1220.00Jan 15$156.00$168.70$162.35$145.64 06/26$116.20–$197.65$156.00--
$1360.00Aug 21$22.30$27.80$25.05$14.81 06/24$14.30–$47.60$22.30--
$1360.00Oct 16$45.00$54.20$49.60$19.50 06/18$28.00–$74.00$45.00--
$1360.00Nov 20$64.80$75.20$70.00$30.50 06/12$42.00–$95.00$64.80--
$1360.00Jan 15$85.00$94.00$89.50$30.65 05/22$57.80–$113.60$85.00--
$1210.00Aug 21$101.00$110.20$105.60$67.17 06/24$64.40–$148.20$101.00--
$1200.00Nov 20$149.30$163.70$156.50$166.93 07/06$111.85–$195.25$156.50--
$1200.00Jan 15$169.00$181.40$175.20$129.48 06/24$127.00–$211.45$169.00--
$1380.00Aug 21$15.00$23.40$19.20$17.90 07/08$10.55–$39.40$17.90--
$1380.00Jan 15$76.00$86.20$81.10$68.87 06/25$50.80–$104.10$76.00--
$1190.00Jan 15$176.00$189.00$182.50$135.99 06/24$131.50–$219.05$176.00--
$1390.00Oct 16$34.00$44.00$39.00$8.21 05/21$22.00–$60.00$34.00--
$1180.00Oct 16$145.20$157.70$151.45$78.04 06/22$103.65–$194.10$145.20--
$1180.00Nov 20$163.00$177.50$170.25$150.46 06/25$122.65–$210.40$163.00--
$1180.00Jan 15$183.00$195.10$189.05$98.25 06/11$138.50–$226.20$183.00--
$1400.00Jan 15$68.80$78.00$73.40$70.98 07/09$45.85–$95.55$70.98--
$1160.00Nov 20$177.00$192.20$184.60$104.95 06/23$133.70–$226.15$177.00--
$1420.00Aug 21$6.10$14.60$10.35$12.20 06/25$8.80–$25.50$10.35--
$1420.00Nov 20$43.00$53.20$48.10$54.43 07/13$27.00–$68.00$48.10--
$1420.00Jan 15$62.00$71.20$66.60$37.00 06/05$40.55–$86.35$62.00--
$1140.00Aug 21$154.40$167.30$160.85$146.70 06/26$108.70–$208.35$154.40--
$1140.00Oct 16$175.80$190.60$183.20$180.00 06/30$128.90–$227.30$180.00--
$1140.00Nov 20$192.00$206.60$199.30$112.10 06/22$145.15–$241.30$192.00--
$1440.00Aug 21$4.90$13.00$8.95$15.12 07/17$6.05–$19.50$8.95--
$1440.00Jan 15$55.00$64.10$59.55$35.80 05/29$34.50–$77.95$55.00--
$1450.00Oct 16$18.00$28.00$23.00$19.01 06/25$12.00–$38.00$19.01--
$1120.00Aug 21$172.00$185.00$178.50$207.25 07/17$122.40–$227.05$178.50--
$1460.00Aug 21$1.00$10.00$5.50$10.00 07/13$5.25–$15.00$5.50--
$1460.00Nov 20$32.00$42.00$37.00$23.70 06/04$21.40–$53.00$32.00--
$1460.00Jan 15$48.80$58.20$53.50$63.40 07/14$30.50–$71.00$53.50--
$1460.00Dec 17$144.00$159.20$151.60$171.37 07/16$128.00–$173.90$151.60--
$1110.00Jan 15$231.30$244.60$237.95$156.51 06/09$180.50–$280.80$231.30--
$1100.00Nov 20$223.00$238.00$230.50$159.89 05/29$171.90–$274.50$223.00--
$1480.00Oct 16$12.00$21.90$16.95$11.01 06/25$7.65–$30.00$12.00--
$1480.00Nov 20$27.00$37.00$32.00$14.01 06/24$18.35–$47.00$27.00--
$1480.00Jan 15$43.00$53.00$48.00$40.00 06/26$28.00–$64.00$43.00--
$1480.00Dec 17$138.00$153.00$145.50$158.29 07/15$120.00–$163.70$145.50--
$1490.00Oct 16$11.00$20.50$15.75$10.01 05/29$8.40–$27.00$11.00--
$1080.00Nov 20$238.60$253.30$245.95$134.52 06/22$186.25–$292.05$238.60--
$1500.00Aug 21$0.05$10.00$5.03$6.90 07/17$4.73–$8.30$5.03--
$1500.00Oct 16$9.00$18.00$13.50$10.01 06/25$6.05–$25.00$10.01--
$1500.00Nov 20$23.00$31.20$27.10$35.20 07/14$15.70–$41.00$27.10--
$1500.00Jan 15$38.00$47.60$42.80$23.10 06/24$25.45–$57.50$38.00--
$1500.00Dec 17$130.00$150.00$140.00$144.18 07/01$114.00–$158.00$140.00--
$1520.00Jan 15$32.80$41.50$37.15$40.00 06/30$20.90–$51.50$37.15--
$1520.00Dec 17$124.00$144.00$134.00$109.60 06/25$107.00–$150.00$124.00--
$1050.00Aug 21$236.90$249.10$243.00$180.50 06/24$178.90–$294.00$236.90--
$1540.00Aug 21$0.05$10.00$5.03$3.40 07/17$2.40–$5.65$3.40--
$1540.00Oct 16$4.00$13.70$8.85$12.01 07/10$5.03–$17.00$8.85--
$1540.00Nov 20$15.20$24.70$19.95$24.68 07/13$10.00–$30.95$19.95--
$1540.00Dec 17$116.00$136.00$126.00$109.00 06/26$101.75–$142.00$116.00--
$1540.00Jan 15$29.00$37.00$33.00--$33.00–$36.40$29.002
$1020.00Jan 15$303.40$316.60$310.00$165.99 05/22$245.40–$355.70$303.40--
$1560.00Aug 21$0.05$9.90$4.98$2.00 07/13$2.40–$5.10$2.00--
$1560.00Nov 20$12.00$22.00$17.00$24.70 07/16$7.55–$27.25$17.00--
$1560.00Jan 15$25.00$34.00$29.50$35.70 07/14$15.35–$41.00$29.503
$1560.00Dec 17$110.00$130.00$120.00$109.20 07/09$94.25–$135.00$110.00--
$1010.00Jan 15$312.00$325.50$318.75$225.80 06/05$253.90–$364.95$312.00--
$1580.00Oct 16$1.00$10.00$5.50$10.51 07/16$4.55–$11.60$5.50--
$1580.00Jan 15$21.00$30.00$25.50$26.50 07/13$13.00–$36.60$25.50--
$1600.00Nov 20$7.00$17.00$12.00$19.80 07/15$6.00–$20.00$12.00--
$1600.00Dec 17$98.00$116.00$107.00$92.40 07/08$86.00–$122.00$98.00--
$1620.00Jan 15$15.00$24.00$19.50$18.01 07/09$11.50–$28.50$18.01--
$1640.00Jan 15$13.00$23.00$18.00$17.31 07/01$8.00–$25.00$17.31--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$1.50–$5.03$1.80--
$1660.00Nov 20$2.00$12.00$7.00$12.01 07/16$5.03–$12.00$7.00--
$1660.00Jan 15$9.80$17.10$13.45$14.51 07/10$7.00–$22.00$13.45--
$1680.00Dec 17$78.00$97.50$87.75$87.90 07/13$67.50–$97.75$87.75--
$1700.00Nov 20$0.05$10.00$5.03$8.01 07/16$5.03–$8.00$5.03--
$1700.00Jan 15$5.80$16.20$11.00$14.65 07/15$5.03–$15.95$11.00--
$1700.00Dec 17$73.00$90.00$81.50$70.01 07/09$63.25–$92.25$73.00--
$1720.00Nov 20$0.05$10.00$5.03$4.00 07/06$1.50–$7.00$4.00--
$1740.00Oct 16$0.00$4.80$2.40$1.80 07/16$2.40–$5.03$1.80--
$1760.00Oct 16$0.00$4.80$2.40$1.55 07/16$2.40–$5.03$1.55--
$1760.00Dec 17$60.00$80.00$70.00$73.40 07/02$52.25–$77.75$70.00--
$1780.00Oct 16$0.00$4.80$2.40$0.90 07/13$2.40–$5.03$0.90--
$1780.00Dec 17$56.00$75.00$65.50$71.10 07/15$47.00–$74.50$65.50--
$1800.00Dec 17$53.00$72.00$62.50$59.01 07/01$46.75–$69.00$59.01--
$1840.00Nov 20$0.05$10.00$5.03$1.90 07/13$2.40–$5.03$1.90--
$1860.00Oct 16$0.00$4.80$2.40$3.01 07/01$2.40–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Jan 15$94.00$103.80$98.90$90.20 07/14$78.00–$134.50$94.00--
$1280.00Dec 17$150.00$170.00$160.00$151.30 07/10$135.00–$167.00$151.30--
$1300.00Aug 21$57.10$63.40$60.25$50.00 07/14$40.60–$113.25$57.10--
$1300.00Jan 15$103.20$116.50$109.85$120.60 06/29$85.40–$145.95$109.85--
$1300.00Dec 17$158.00$178.00$168.00$160.50 07/10$143.00–$176.00$160.50--
$1320.00Jan 15$113.70$126.00$119.85$130.60 06/29$94.40–$158.40$119.85--
$1320.00Dec 17$168.00$188.00$178.00$170.20 07/10$151.50–$188.00$170.20--
$1240.00Jan 15$77.00$86.50$81.75$129.00 05/29$64.00–$112.90$81.75--
$1340.00Aug 21$78.90$86.80$82.85$83.00 07/10$56.60–$144.55$82.85--
$1340.00Nov 20$112.30$124.20$118.25$186.20 05/29$92.00–$163.95$118.25--
$1340.00Dec 17$178.00$198.00$188.00$180.30 07/10$161.00–$199.50$180.30--
$1360.00Aug 21$91.00$101.00$96.00$96.00 07/10$66.70–$160.10$96.00--
$1360.00Nov 20$124.10$136.20$130.15$201.00 05/29$102.00–$179.65$130.15--
$1360.00Dec 17$190.00$210.00$200.00$190.90 07/10$172.00–$210.00$190.90--
$1210.00Jan 15$66.00$75.00$70.50$113.10 05/29$54.60–$98.00$70.50--
$1200.00Aug 21$20.00$29.00$24.50$56.35 06/24$16.00–$56.65$24.50--
$1200.00Nov 20$49.80$60.20$55.00$46.00 07/17$42.00–$84.25$49.80--
$1200.00Dec 17$116.00$136.00$126.00$100.54 07/06$105.00–$131.50$116.00--
$1190.00Aug 21$18.10$26.00$22.05$19.15 07/17$14.50–$52.20$19.15--
$1180.00Aug 21$15.20$24.00$19.60$16.00 07/17$13.00–$47.35$16.00--
$1180.00Nov 20$44.60$54.20$49.40$47.20 07/13$38.05–$76.30$47.20--
$1170.00Jan 15$54.00$63.50$58.75$66.49 06/25$44.25–$81.00$58.75--
$1150.00Jan 15$48.10$57.00$52.55$60.90 06/25$39.70–$72.75$52.55--
$1140.00Nov 20$34.30$44.10$39.20$78.35 05/29$29.00–$60.50$39.20--
$1120.00Nov 20$30.00$39.20$34.60$76.70 06/18$26.00–$53.35$34.60--
$1100.00Nov 20$25.00$35.00$30.00$28.42 07/13$23.00–$47.80$28.42--
$1500.00Oct 16$214.80$228.40$221.60$357.60 06/11$178.90–$295.40$221.60--
$1060.00Nov 20$19.00$28.20$23.60$21.43 07/06$18.00–$37.00$21.43--
$1540.00Nov 20$254.90$269.90$262.40$436.20 05/26$220.95–$336.20$262.40--
$1000.00Dec 17$52.50$72.00$62.25$63.05 06/25$51.00–$64.50$62.25--
$990.00Jan 15$15.80$26.20$21.00$24.00 06/30$16.00–$29.50$21.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$4.28–$8.00$5.03--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$4.08–$7.50$5.03--
$960.00Oct 16$2.00$12.00$7.00$11.29 06/25$6.00–$13.50$7.00--
$920.00Oct 16$1.00$10.00$5.50$4.46 07/14$5.03–$10.00$4.46--
$900.00Nov 20$4.00$14.00$9.00$8.86 07/06$6.40–$13.00$8.86--
$900.00Jan 15$8.00$18.00$13.00$35.00 05/21$10.00–$17.00$13.00--
$900.00Dec 17$32.50$52.00$42.25$38.00 07/06$34.50–$42.50$38.00--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$7.60$5.03--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.00–$10.00$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$2.40–$6.50$5.00--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$2.40–$5.03$5.03--
$1940.00Oct 16$647.40$661.50$654.45$780.00 06/05$604.70–$735.60$654.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 352
Total Puts 84
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All