Tour v397
MTD
METTLER-TOLEDO INTL
$1327.18 -0.35%
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/23) 29
Calls: 27 (93%)
Puts: 2 (7%)
Current vs Prior -55.17%
Calls: -55.56% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 207
Calls: 182 (88%)
Puts: 25 (12%)
Prior 7-Day Average 29
Calls: 26 (88%)
Puts: 3 (12%)
Current vs Prior 7-Day Avg -56.04%
Calls: -53.85%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $77.3K
Calls: $76.5K (99%)
Puts: $800 (1%)
Prior (07/23) $455.5K
Calls: $455.0K (100%)
Puts: $480 (0%)
Current vs Prior -83.03%
Calls: -83.19%
Puts: +66.67%
Prior 7-Day Total $1.33M
Calls: $1.13M (85%)
Puts: $200.6K (15%)
Prior 7-Day Average $189.4K
Calls: $160.8K (85%)
Puts: $28.7K (15%)
Current vs Prior 7-Day Avg -59.20%
Calls: -52.42%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.08
Prior (07/23) 0.07
Current vs Prior +12.50%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -71.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Prior 7-Day Total 360
Calls: 353 (98%)
Puts: 7 (2%)
Prior 7-Day Average 51
Calls: 50 (94%)
Puts: 3 (6%)
Current vs Prior 7-Day Avg -92.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 10.87%
Prior 9.20% | 11.02%
Current vs Prior -0.67% | -1.32%
Prior 7-Day Avg 7.14% | 10.65%
Current vs 7-Day Avg +28.00% | +2.14%
Prior 7-Day Eod 9.20% | 11.02%
Current vs 7-Day Eod -0.67% | -1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($76.5K) vs puts ($800). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Aug 2159.6066.00$62.8010.2%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1320.00Aug 2159.6066.00$62.8010.2%10.55--
$1440.00Aug 2112.0020.00$16.0050.0%10.22--
$1460.00Aug 218.0016.30$12.1568.3%10.183
$1500.00Aug 212.0010.00$6.00133.3%10.111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 213.0013.00$8.00125.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.50, avg 3.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1460.00$1500.00Aug 21$6.15$33.85$6.155.50$1466.15
$1440.00$1460.00Aug 21$3.85$16.15$3.854.19$1443.85
$1320.00$1440.00Aug 21$46.80$73.20$46.801.56$1366.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.64, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1320.00$1440.00Aug 21$46.80$46.80$73.200.64$1366.80
$1440.00$1460.00Aug 21$3.85$3.85$16.150.24$1443.85
$1460.00$1500.00Aug 21$6.15$6.15$33.850.18$1466.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.05% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1500.00$1130.00Aug 21$6.00$8.00$14.00$1116.00$1514.00
$1460.00$1130.00Aug 21$12.15$8.00$20.15$1109.85$1480.15
$1440.00$1130.00Aug 21$16.00$8.00$24.00$1106.00$1464.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-8.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1440.00$1460.001:2Aug 21-$8.30$11.70
$1320.00$1440.001:2Aug 21$30.80$89.20
$1460.00$1500.001:2Aug 21$0.15$39.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.90%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1440.00Aug 21$12.000.228.5%0.90%9.40%1--
$1460.00Aug 21$8.000.1810.0%0.60%10.61%13
$1500.00Aug 21$2.000.1113.0%0.15%13.17%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 81 vol/day, 142 traded recently)

MTD averages only 81 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1460.00 08-21 call last traded $10.00 on 07/13 (now $8.00/$16.30) — try a limit near $10.00. Also watch the $1500.00 08-21 call last traded $6.90 on 07/17 (now $2.00/$10.00) — try a limit near $6.00.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1330.00Oct 16$82.40$89.00$85.70$40.01 06/04$49.95–$90.00$82.40--
$1320.00Aug 21$59.60$66.00$62.80$37.01 06/30$30.55–$69.35$59.60--
$1320.00Oct 16$89.00$94.20$91.60$65.97 07/09$54.00–$96.00$89.00--
$1320.00Nov 20$107.00$120.60$113.80$113.20 07/16$71.00–$116.95$113.20--
$1320.00Jan 15$127.50$140.20$133.85$133.43 07/16$88.55–$134.80$133.43--
$1340.00Aug 21$48.10$55.00$51.55$49.30 07/01$25.50–$57.50$49.30--
$1340.00Nov 20$97.00$109.40$103.20$25.00 05/26$63.00–$105.00$97.00--
$1340.00Jan 15$116.00$129.10$122.55$103.50 07/13$80.00–$123.95$116.00--
$1350.00Oct 16$70.10$79.20$74.65$33.30 06/03$42.95–$79.55$70.10--
$1300.00Aug 21$71.30$77.00$74.15$27.94 06/24$38.40–$81.75$71.30--
$1300.00Nov 20$117.00$130.10$123.55$108.50 07/13$80.00–$128.25$117.00--
$1300.00Jan 15$140.20$151.40$145.80$138.96 07/15$97.60–$146.25$140.20--
$1360.00Aug 21$37.60$46.00$41.80$14.81 06/24$19.50–$47.60$37.60--
$1360.00Oct 16$65.00$74.50$69.75$19.50 06/18$39.15–$74.00$65.00--
$1360.00Nov 20$87.00$99.00$93.00$30.50 06/12$56.00–$95.00$87.00--
$1360.00Jan 15$108.00$119.40$113.70$30.65 05/22$72.15–$114.60$108.00--
$1280.00Oct 16$110.40$123.00$116.70$87.49 06/30$71.00–$121.40$110.40--
$1280.00Nov 20$131.60$142.00$136.80$135.50 07/16$89.25–$141.35$135.50--
$1380.00Aug 21$29.00$38.00$33.50$17.90 07/08$15.85–$39.40$29.00--
$1380.00Jan 15$98.00$108.00$103.00$68.87 06/25$65.00–$105.65$98.00--
$1390.00Oct 16$54.00$62.00$58.00$8.21 05/21$31.00–$60.00$54.00--
$1260.00Nov 20$144.30$154.20$149.25$150.00 07/15$99.25–$152.90$149.25--
$1260.00Jan 15$164.00$175.20$169.60$153.58 07/01$117.45–$171.10$164.00--
$1400.00Jan 15$89.00$99.20$94.10$70.98 07/09$58.00–$96.00$89.00--
$1250.00Oct 16$128.20$141.90$135.05$138.30 07/15$87.00–$140.25$135.05--
$1240.00Nov 20$157.60$168.20$162.90$141.38 07/06$110.65–$166.75$157.60--
$1420.00Aug 21$17.00$25.00$21.00$12.20 06/25$8.80–$25.50$17.00--
$1420.00Nov 20$61.00$73.40$67.20$54.43 07/13$38.00–$68.00$61.00--
$1420.00Jan 15$82.60$89.00$85.80$37.00 06/05$52.00–$87.35$82.60--
$1230.00Aug 21$117.00$130.00$123.50$119.00 07/01$73.50–$132.50$119.00--
$1220.00Aug 21$124.70$138.00$131.35$61.90 06/24$79.50–$140.10$124.70--
$1220.00Jan 15$191.20$201.00$196.10$145.64 06/26$138.65–$197.65$191.20--
$1440.00Aug 21$12.00$20.00$16.00$15.12 07/17$6.05–$19.50$15.12--
$1440.00Jan 15$74.80$81.00$77.90$35.80 05/29$46.60–$79.45$74.80--
$1210.00Aug 21$132.80$146.00$139.40$67.17 06/24$85.60–$148.20$132.80--
$1450.00Oct 16$32.00$40.20$36.10$19.01 06/25$17.95–$38.00$32.00--
$1200.00Nov 20$182.80$196.20$189.50$166.93 07/06$133.95–$195.25$182.80--
$1200.00Jan 15$203.70$215.20$209.45$129.48 06/24$150.55–$211.45$203.70--
$1460.00Aug 21$8.00$16.30$12.15$10.00 07/13$5.25–$15.00$10.003
$1460.00Nov 20$47.70$56.00$51.85$23.70 06/04$28.00–$53.00$47.70--
$1460.00Jan 15$67.00$74.00$70.50$63.40 07/14$41.60–$71.95$67.00--
$1460.00Dec 17$168.00$188.00$178.00$171.37 07/16$128.00–$179.00$171.37--
$1190.00Jan 15$209.50$222.50$216.00$135.99 06/24$156.95–$219.05$209.50--
$1180.00Oct 16$180.80$193.90$187.35$78.04 06/22$129.50–$194.10$180.80--
$1180.00Nov 20$198.10$211.60$204.85$150.46 06/25$146.75–$210.40$198.10--
$1180.00Jan 15$215.60$230.00$222.80$98.25 06/11$163.25–$226.20$215.60--
$1480.00Oct 16$22.50$32.10$27.30$11.01 06/25$13.00–$30.00$22.50--
$1480.00Nov 20$42.00$49.20$45.60$14.01 06/24$24.60–$47.00$42.00--
$1480.00Jan 15$59.00$68.00$63.50$40.00 06/26$36.60–$65.00$59.00--
$1480.00Dec 17$160.00$180.00$170.00$158.29 07/15$120.00–$172.00$160.00--
$1490.00Oct 16$20.00$30.00$25.00$10.01 05/29$12.00–$27.00$20.00--
$1160.00Nov 20$213.90$227.90$220.90$104.95 06/23$159.85–$226.15$213.90--
$1500.00Aug 21$2.00$10.00$6.00$6.90 07/17$4.73–$8.30$6.001
$1500.00Oct 16$18.00$27.50$22.75$10.01 06/25$10.85–$25.00$18.00--
$1500.00Nov 20$35.80$45.10$40.45$35.20 07/14$21.00–$41.00$35.80--
$1500.00Jan 15$53.30$61.20$57.25$23.10 06/24$32.60–$59.00$53.30--
$1500.00Dec 17$152.00$172.00$162.00$144.18 07/01$114.50–$162.00$152.00--
$1140.00Aug 21$194.90$203.00$198.95$146.70 06/26$135.75–$208.35$194.90--
$1140.00Oct 16$212.70$228.30$220.50$180.00 06/30$158.45–$227.30$212.70--
$1140.00Nov 20$229.00$242.90$235.95$112.10 06/22$173.70–$241.30$229.00--
$1520.00Jan 15$48.00$55.00$51.50$40.00 06/30$28.00–$52.75$48.00--
$1520.00Dec 17$146.00$164.00$155.00$109.60 06/25$109.05–$157.00$146.00--
$1120.00Aug 21$213.40$224.30$218.85$207.25 07/17$151.65–$227.05$213.40--
$1540.00Aug 21$0.05$10.00$5.03$3.40 07/17$2.40–$5.65$3.40--
$1540.00Oct 16$11.00$20.50$15.75$12.01 07/10$7.00–$17.00$12.01--
$1540.00Nov 20$26.00$35.20$30.60$24.68 07/13$15.00–$31.00$26.00--
$1540.00Dec 17$138.00$158.00$148.00$109.00 06/26$101.75–$150.00$138.00--
$1110.00Jan 15$269.10$284.00$276.55$156.51 06/09$210.60–$280.80$269.10--
$1100.00Nov 20$261.10$276.00$268.55$159.89 05/29$202.80–$274.50$261.10--
$1560.00Aug 21$0.05$10.00$5.03$2.00 07/13$2.40–$5.10$2.00--
$1560.00Nov 20$22.00$30.80$26.40$24.70 07/16$12.75–$27.25$24.70--
$1560.00Jan 15$36.80$45.20$41.00$35.70 07/14$21.75–$41.60$36.80--
$1560.00Dec 17$130.00$150.00$140.00$109.20 07/09$95.50–$142.00$130.00--
$1080.00Nov 20$278.40$292.00$285.20$134.52 06/22$217.60–$292.05$278.40--
$1580.00Oct 16$6.00$15.20$10.60$10.51 07/16$4.55–$11.60$10.51--
$1580.00Jan 15$33.00$41.20$37.10$26.50 07/13$19.10–$37.15$33.00--
$1600.00Nov 20$14.80$24.20$19.50$19.80 07/15$9.50–$20.00$19.50--
$1600.00Dec 17$118.00$136.00$127.00$92.40 07/08$90.45–$127.00$118.00--
$1050.00Aug 21$280.20$291.40$285.80$180.50 06/24$212.30–$294.00$280.20--
$1620.00Jan 15$23.00$33.00$28.00$18.01 07/09$14.00–$29.35$23.00--
$1020.00Jan 15$342.20$357.10$349.65$165.99 05/22$279.50–$355.70$342.20--
$1640.00Jan 15$21.00$30.20$25.60$17.31 07/01$12.00–$25.60$21.00--
$1010.00Jan 15$352.50$367.00$359.75$225.80 06/05$287.40–$364.95$352.50--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$2.40–$5.03$1.80--
$1660.00Nov 20$7.00$16.20$11.60$12.01 07/16$5.05–$12.00$11.60--
$1660.00Jan 15$17.00$27.00$22.00$14.51 07/10$10.00–$22.40$17.00--
$1680.00Dec 17$94.00$112.50$103.25$87.90 07/13$69.25–$105.00$94.00--
$1700.00Nov 20$3.00$13.00$8.00$8.01 07/16$5.03–$8.50$8.00--
$1700.00Jan 15$12.00$22.00$17.00$14.65 07/15$7.00–$17.95$14.65--
$1700.00Dec 17$88.00$107.50$97.75$70.01 07/09$65.15–$99.00$88.00--
$1720.00Nov 20$2.00$12.00$7.00$4.00 07/06$5.03–$7.00$4.00--
$1740.00Oct 16$0.00$4.80$2.40$1.80 07/16$2.40–$5.03$1.80--
$1760.00Oct 16$0.00$4.80$2.40$1.55 07/16$2.40–$5.03$1.55--
$1760.00Dec 17$74.00$92.50$83.25$73.40 07/02$52.25–$85.00$74.00--
$1780.00Oct 16$0.00$4.80$2.40$0.90 07/13$2.40–$5.03$0.90--
$1780.00Dec 17$70.00$89.00$79.50$71.10 07/15$47.75–$79.50$71.10--
$1800.00Dec 17$66.00$84.00$75.00$59.01 07/01$49.00–$75.55$66.00--
$1840.00Nov 20$0.05$10.00$5.03$1.90 07/13$2.40–$5.03$1.90--
$1860.00Oct 16$0.00$4.80$2.40$3.01 07/01$2.40–$3.63$2.40--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Jan 15$96.00$106.20$101.10$130.60 06/29$94.40–$135.25$101.10--
$1320.00Dec 17$152.00$172.00$162.00$170.20 07/10$151.50–$184.00$162.00--
$1340.00Aug 21$55.00$62.00$58.50$83.00 07/10$56.60–$111.70$58.50--
$1340.00Nov 20$91.00$101.20$96.10$186.20 05/29$92.00–$137.15$96.10--
$1340.00Dec 17$162.00$182.00$172.00$180.30 07/10$161.00–$194.00$172.00--
$1300.00Aug 21$40.20$45.00$42.60$50.00 07/14$40.60–$84.10$42.60--
$1300.00Jan 15$86.00$96.00$91.00$120.60 06/29$85.40–$123.50$91.00--
$1300.00Dec 17$144.00$162.00$153.00$160.50 07/10$143.00–$173.00$153.00--
$1360.00Aug 21$66.00$74.00$70.00$96.00 07/10$66.70–$126.10$70.00--
$1360.00Nov 20$101.00$115.00$108.00$201.00 05/29$102.00–$149.80$108.00--
$1360.00Dec 17$172.00$190.00$181.00$190.90 07/10$172.00–$206.00$181.00--
$1280.00Jan 15$78.00$91.20$84.60$90.20 07/14$78.00–$113.35$84.60--
$1280.00Dec 17$134.00$154.00$144.00$151.30 07/10$135.00–$163.00$144.00--
$1240.00Jan 15$64.00$73.50$68.75$129.00 05/29$64.00–$93.10$68.75--
$1210.00Jan 15$54.00$63.00$58.50$113.10 05/29$54.60–$81.00$58.50--
$1200.00Aug 21$11.00$21.00$16.00$56.35 06/24$16.00–$37.50$16.00--
$1200.00Nov 20$40.00$49.30$44.65$46.00 07/17$42.00–$67.00$44.65--
$1200.00Dec 17$104.00$122.00$113.00$100.54 07/06$105.00–$127.00$104.00--
$1190.00Aug 21$9.40$19.00$14.20$19.15 07/17$14.20–$34.50$14.20--
$1180.00Aug 21$8.00$17.00$12.50$16.00 07/17$12.50–$31.50$12.50--
$1180.00Nov 20$35.00$44.40$39.70$47.20 07/13$38.05–$60.00$39.70--
$1170.00Jan 15$42.80$52.00$47.40$66.49 06/25$44.25–$66.00$47.40--
$1500.00Oct 16$179.00$192.70$185.85$357.60 06/11$178.90–$254.60$185.85--
$1150.00Jan 15$38.00$48.00$43.00$60.90 06/25$39.70–$59.55$43.00--
$1140.00Nov 20$26.00$35.00$30.50$78.35 05/29$29.00–$47.00$30.50--
$1120.00Nov 20$23.00$32.00$27.50$76.70 06/18$26.00–$42.00$27.50--
$1540.00Nov 20$218.80$233.80$226.30$436.20 05/26$220.95–$295.50$226.30--
$1100.00Nov 20$19.00$29.00$24.00$28.42 07/13$23.00–$37.00$24.00--
$1060.00Nov 20$14.00$24.00$19.00$21.43 07/06$18.00–$28.40$19.00--
$1000.00Dec 17$47.50$66.00$56.75$63.05 06/25$51.00–$62.25$56.75--
$990.00Jan 15$12.80$22.00$17.40$24.00 06/30$16.00–$24.35$17.40--
$980.00Aug 21$0.00$4.80$2.40$12.79 06/22$2.40–$6.00$2.40--
$960.00Aug 21$0.00$4.80$2.40$10.01 06/23$2.40–$5.03$2.40--
$960.00Oct 16$1.00$11.00$6.00$11.29 06/25$6.00–$10.40$6.00--
$920.00Oct 16$0.05$10.00$5.03$4.46 07/14$5.03–$8.00$4.46--
$900.00Nov 20$2.00$12.00$7.00$8.86 07/06$6.40–$10.70$7.00--
$900.00Jan 15$6.00$16.00$11.00$35.00 05/21$10.00–$14.50$11.00--
$900.00Dec 17$28.00$47.50$37.75$38.00 07/06$34.50–$42.25$37.75--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$6.00$5.03--
$860.00Nov 20$1.00$11.00$6.00$15.00 06/01$6.00–$8.50$6.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$2.40–$6.50$5.00--
$800.00Oct 16$0.00$4.80$2.40$7.20 06/08$2.40–$5.03$2.40--
$1940.00Oct 16$605.10$618.70$611.90$780.00 06/05$604.70–$692.40$611.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 25
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All