Tour v490
MTCH
MATCH GROUP INC NEW
$41.08 +1.33%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 3,249
Calls: 867 (27%)
Puts: 2,382 (73%)
Prior --
Calls: 519 (34%)
Puts: 1,008 (66%)
Current vs Prior +0.00%
Calls: +67.05% (Calls)
Puts: +136.31% (Puts)
Prior 7-Day Total 2,130
Calls: 966 (45%)
Puts: 1,164 (55%)
Prior 7-Day Average 1,065
Calls: 138 (45%)
Puts: 166 (55%)
Current vs Prior 7-Day Avg +205.07%
Calls: +528.26%
Puts: +1332.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $532.7K
Calls: $240.6K (45%)
Puts: $292.1K (55%)
Prior --
Calls: $74.4K (32%)
Puts: $154.9K (68%)
Current vs Prior +0.00%
Calls: +223.21%
Puts: +88.53%
Prior 7-Day Total $410.4K
Calls: $215.5K (53%)
Puts: $194.9K (47%)
Prior 7-Day Average $205.2K
Calls: $30.8K (53%)
Puts: $27.8K (47%)
Current vs Prior 7-Day Avg +159.58%
Calls: +681.41%
Puts: +949.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 2.75
Prior 1.00
Current vs Prior +174.74%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +139.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 59,118
Calls: 38,494 (65%)
Puts: 20,624 (35%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 108,721
Calls: 73,598 (68%)
Puts: 35,123 (32%)
Prior 7-Day Average 54,360
Calls: 36,799 (68%)
Puts: 17,561 (32%)
Current vs Prior 7-Day Avg +8.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 12.41%
Prior 8.86% | 11.31%
Current vs Prior +23.10% | +9.81%
Prior 7-Day Avg 9.68% | 11.70%
Current vs 7-Day Avg +12.64% | +6.11%
Prior 7-Day Eod 8.86% | 11.31%
Current vs 7-Day Eod +23.10% | +9.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +32.35% | +199.58%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +32.35% | +199.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (160% higher). Volume explosion - 205% above 7-day average (3,249 vs avg 1,065). Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 175% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.551.65$1.606.2%1050.424.9K
$37.50Aug 214.204.60$4.409.1%870.771.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.753.00$2.888.7%370.571
$40.00Aug 211.601.75$1.688.9%1.2K0.4049

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.550.65$0.6016.7%--0.19202
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.606.90$6.2520.8%50.88152
$35.00Sep 185.607.20$6.4025.0%--0.87707
$37.50Aug 214.204.60$4.409.1%870.771.2K
$37.50Sep 184.505.10$4.8012.5%140.75663
$40.00Aug 212.652.95$2.8010.7%1920.60829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 216.407.50$6.9515.8%20.87--
$45.00Aug 214.305.00$4.6515.1%40.7311
$42.50Aug 212.753.00$2.888.7%370.571

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.652.95$2.8010.7%1920.60829
$42.50Aug 211.551.65$1.606.2%1050.424.9K
$37.50Aug 214.204.60$4.409.1%870.771.2K
$40.00Sep 183.003.40$3.2012.5%500.60754
$45.00Aug 210.700.95$0.8330.1%340.27591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.601.75$1.688.9%1.2K0.4049
$37.50Aug 210.650.85$0.7526.7%760.231.2K
$42.50Aug 212.753.00$2.888.7%370.571
$35.00Aug 210.250.40$0.3345.5%180.112.1K
$37.50Sep 180.851.15$1.0030.0%50.25826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.4%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1864.1%44.0%45.6%5859
$40.00Aug 21Sep 1861.9%42.6%45.4%2421.6K
$37.50Aug 21Sep 1860.8%43.4%40.2%1011.8K
$42.50Aug 21Sep 1862.4%44.6%40.1%1205.1K
$45.00Aug 21Sep 1861.3%45.0%36.3%45902
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1864.1%44.0%45.6%192.2K
$40.00Aug 21Sep 1861.9%42.6%45.4%1.2K131
$37.50Aug 21Sep 1860.8%43.4%40.2%812.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.95, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.50$2.00$0.504.00$45.50
$45.00$47.50Sep 18$0.60$1.90$0.603.17$45.60
$42.50$45.00Aug 21$0.77$1.73$0.772.25$43.27
$42.50$45.00Sep 18$0.78$1.72$0.782.21$43.28
$40.00$42.50Aug 21$1.20$1.30$1.201.08$41.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.42$2.08$0.424.95$37.08
$37.50$35.00Sep 18$0.55$1.95$0.553.55$36.95
$40.00$37.50Sep 18$0.90$1.60$0.901.78$39.10
$40.00$37.50Aug 21$0.93$1.57$0.931.69$39.07
$42.50$40.00Aug 21$1.20$1.30$1.201.08$41.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.85$1.85$0.652.85$36.85
$37.50$40.00Aug 21$1.60$1.60$0.901.78$39.10
$35.00$37.50Sep 18$1.60$1.60$0.901.78$36.60
$37.50$40.00Sep 18$1.60$1.60$0.901.78$39.10
$40.00$42.50Sep 18$1.22$1.22$1.280.95$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$2.30$2.30$0.2011.50$45.20
$45.00$42.50Aug 21$1.77$1.77$0.732.42$43.23
$42.50$40.00Aug 21$1.20$1.20$1.300.92$41.30
$40.00$37.50Aug 21$0.93$0.93$1.570.59$39.07
$40.00$37.50Sep 18$0.90$0.90$1.600.56$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.28, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.1564.1%44.0%
$47.50Aug 21Sep 18$0.2757.5%42.9%
$45.00Aug 21Sep 18$0.3761.3%45.0%
$42.50Aug 21Sep 18$0.3862.4%44.6%
$37.50Aug 21Sep 18$0.4060.8%43.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.1264.1%44.0%
$40.00Aug 21Sep 18$0.2261.9%42.6%
$37.50Aug 21Sep 18$0.2560.8%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.91% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.80$1.68$4.48$35.52$44.4810.91%
$42.50Aug 21$1.60$2.88$4.48$38.02$46.9810.91%
$40.00Sep 18$3.20$1.90$5.10$34.90$45.1012.41%
$37.50Aug 21$4.40$0.75$5.15$32.35$42.6512.54%
$45.00Aug 21$0.83$4.65$5.48$39.52$50.4813.34%
$37.50Sep 18$4.80$1.00$5.80$31.70$43.3014.12%
$35.00Aug 21$6.25$0.33$6.58$28.42$41.5816.02%
$35.00Sep 18$6.40$0.45$6.85$28.15$41.8516.67%
$47.50Aug 21$0.33$6.95$7.28$40.22$54.7817.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.61% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.33$0.33$0.66$34.34$48.16
$47.50$35.00Sep 18$0.60$0.45$1.05$33.95$48.55
$47.50$37.50Aug 21$0.33$0.75$1.08$36.42$48.58
$45.00$35.00Aug 21$0.83$0.33$1.16$33.84$46.16
$45.00$37.50Aug 21$0.83$0.75$1.58$35.92$46.58
$47.50$37.50Sep 18$0.60$1.00$1.60$35.90$49.10
$45.00$35.00Sep 18$1.20$0.45$1.65$33.35$46.65
$42.50$35.00Aug 21$1.60$0.33$1.93$33.07$44.43
$47.50$40.00Aug 21$0.33$1.68$2.01$37.99$49.51
$45.00$37.50Sep 18$1.20$1.00$2.20$35.30$47.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.42, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.77$0.732.42$35.73$41.77
38/4042/45Aug 21$1.70$0.802.13$38.30$44.20
40/4245/48Aug 21$1.70$0.802.12$40.80$46.70
38/4042/45Sep 18$1.68$0.822.05$38.32$44.18
35/3840/42Aug 21$1.62$0.881.84$35.88$41.62
38/4045/48Sep 18$1.50$1.001.50$38.50$46.50
38/4045/48Aug 21$1.43$1.071.34$38.57$46.43
35/3842/45Sep 18$1.33$1.171.14$36.17$43.83
35/3842/45Aug 21$1.19$1.310.91$36.31$43.69
35/3845/48Sep 18$1.15$1.350.85$36.35$46.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Sep 18$0.18$2.3212.89
$35.00$37.50$40.00Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$37.50$40.00$42.50Sep 18$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$35.00$37.50$40.00Sep 18$0.35$2.156.14
$35.00$37.50$40.00Aug 21$0.51$1.993.90
$42.50$45.00$47.50Aug 21$0.53$1.973.72
$40.00$42.50$45.00Aug 21$0.57$1.933.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18$0.00$2.50
$42.50$45.001:2Aug 21-$0.06$2.44
$40.00$42.501:2Aug 21-$0.40$2.10
$42.50$45.001:2Sep 18-$0.42$2.08
$40.00$42.501:2Sep 18-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.10$2.40
$42.50$40.001:2Aug 21-$0.48$2.02
$45.00$42.501:2Aug 21-$1.11$1.39
$47.50$45.001:2Aug 21-$2.35$0.15
$37.50$35.001:2Aug 21$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.50%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.850.453.5%4.50%7.96%15178
$42.50Aug 21$1.550.423.5%3.77%7.23%1054.9K
$45.00Sep 18$1.100.319.5%2.68%12.22%11311
$45.00Aug 21$0.700.279.5%1.70%11.25%34591
$47.50Sep 18$0.550.1915.6%1.34%16.97%--202
$47.50Aug 21$0.150.1315.6%0.37%15.99%31653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 2,382
Put/Call Ratio 2.75
Net Difference -1,515

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 1,008
Put/Call Ratio 1.00
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 966
Total Puts 1,164
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All