Tour v487
MTCH
MATCH GROUP INC NEW
$40.54 +2.87%
$39.81 (-1.80%)🌙
as of 08/03 06:03 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,895
Calls: 1,510 (39%)
Puts: 2,385 (61%)
Prior (07/31) 1,219
Calls: 701 (58%)
Puts: 518 (42%)
Current vs Prior +219.52%
Calls: +115.41% (Calls)
Puts: +360.42% (Puts)
Prior 7-Day Total 9,950
Calls: 6,859 (69%)
Puts: 3,091 (31%)
Prior 7-Day Average 1,421
Calls: 979 (69%)
Puts: 441 (31%)
Current vs Prior 7-Day Avg +174.02%
Calls: +54.10%
Puts: +440.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $410.7K
Calls: $241.4K (59%)
Puts: $169.3K (41%)
Prior (07/31) $186.5K
Calls: $90.1K (48%)
Puts: $96.4K (52%)
Current vs Prior +120.21%
Calls: +168.03%
Puts: +75.56%
Prior 7-Day Total $2.05M
Calls: $1.27M (62%)
Puts: $783.4K (38%)
Prior 7-Day Average $292.9K
Calls: $181.0K (62%)
Puts: $111.9K (38%)
Current vs Prior 7-Day Avg +40.24%
Calls: +33.40%
Puts: +51.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.58
Prior (07/31) 0.74
Current vs Prior +113.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +96.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 56,041
Calls: 37,657 (67%)
Puts: 18,384 (33%)
Prior (07/31) 14,491
Calls: 14,002 (97%)
Puts: 489 (3%)
Current vs Prior +286.73%
Prior 7-Day Total 143,680
Calls: 123,384 (86%)
Puts: 20,296 (14%)
Prior 7-Day Average 20,525
Calls: 17,626 (86%)
Puts: 2,899 (14%)
Current vs Prior 7-Day Avg +173.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.53% | 12.04%
Prior 10.86% | 12.84%
Current vs Prior -3.01% | -6.25%
Prior 7-Day Avg 10.66% | 12.47%
Current vs 7-Day Avg -1.19% | -3.50%
Prior 7-Day Eod 10.86% | 12.84%
Current vs 7-Day Eod -3.01% | -6.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.74% | 11.31%
Calls: 10.96% | 11.11%
Puts: 20.51% | 11.52%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +112.13% | +139.62%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +112.13% | +139.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Volume explosion - 174% above 7-day average (3,895 vs avg 1,421). Extreme bearish P/C ratio of 1.58 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.851.00$0.9316.1%7210.26511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.7012.70$10.7037.4%--1.0046
$32.50Aug 216.3010.50$8.4050.0%20.9211
$35.00Aug 214.108.00$6.0564.5%50.86156
$37.50Aug 212.406.10$4.2587.1%2230.741.0K
$40.00Aug 212.202.65$2.4218.6%120.56818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.007.00$5.0080.0%--0.7711
$42.50Aug 213.003.40$3.2012.5%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.300.40$0.3528.6%9010.1369
$37.50Aug 212.406.10$4.2587.1%2230.741.0K
$42.50Aug 211.301.45$1.3810.9%380.394.9K
$50.00Aug 210.100.30$0.20100.0%220.0818
$45.00Aug 210.500.85$0.6851.5%200.23578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.350.50$0.4334.9%1.5K0.14647
$37.50Aug 210.851.00$0.9316.1%7210.26511
$32.50Aug 210.100.25$0.1883.3%40.06336
$40.00Aug 211.702.00$1.8516.2%10.4449
$42.50Aug 213.003.40$3.2012.5%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.15$2.35$0.1515.67$47.65
$45.00$47.50Aug 21$0.33$2.17$0.336.58$45.33
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Aug 21$1.04$1.46$1.041.40$41.04
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$37.50$35.00Aug 21$0.50$2.00$0.504.00$37.00
$40.00$37.50Aug 21$0.92$1.58$0.921.72$39.08
$42.50$40.00Aug 21$1.35$1.15$1.350.85$41.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.35$2.35$0.1515.67$34.85
$30.00$32.50Aug 21$2.30$2.30$0.2011.50$32.30
$37.50$40.00Aug 21$1.83$1.83$0.672.73$39.33
$35.00$37.50Aug 21$1.80$1.80$0.702.57$36.80
$40.00$42.50Aug 21$1.04$1.04$1.460.71$41.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.80$1.80$0.702.57$43.20
$42.50$40.00Aug 21$1.35$1.35$1.151.17$41.15
$40.00$37.50Aug 21$0.92$0.92$1.580.58$39.08
$37.50$35.00Aug 21$0.50$0.50$2.000.25$37.00
$35.00$32.50Aug 21$0.25$0.25$2.250.11$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.53% of stock, avg 16.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.42$1.85$4.27$35.73$44.2710.53%
$42.50Aug 21$1.38$3.20$4.58$37.92$47.0811.30%
$37.50Aug 21$4.25$0.93$5.18$32.32$42.6812.78%
$45.00Aug 21$0.68$5.00$5.68$39.32$50.6814.01%
$35.00Aug 21$6.05$0.43$6.48$28.52$41.4815.98%
$32.50Aug 21$8.40$0.18$8.58$23.92$41.0821.16%
$30.00Aug 21$10.70$0.08$10.78$19.22$40.7826.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.20$0.18$0.38$32.12$50.38
$47.50$32.50Aug 21$0.35$0.18$0.53$31.97$48.03
$50.00$35.00Aug 21$0.20$0.43$0.63$34.37$50.63
$47.50$35.00Aug 21$0.35$0.43$0.78$34.22$48.28
$45.00$32.50Aug 21$0.68$0.18$0.86$31.64$45.86
$45.00$35.00Aug 21$0.68$0.43$1.11$33.89$46.11
$50.00$37.50Aug 21$0.20$0.93$1.13$36.37$51.13
$47.50$37.50Aug 21$0.35$0.93$1.28$36.22$48.78
$42.50$32.50Aug 21$1.38$0.18$1.56$30.94$44.06
$45.00$37.50Aug 21$0.68$0.93$1.61$35.89$46.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.95, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.08$0.424.95$32.92$39.58
42/4548/50Aug 21$1.95$0.553.55$43.05$49.45
40/4245/48Aug 21$1.68$0.822.05$40.82$46.68
38/4042/45Aug 21$1.62$0.881.84$38.38$44.12
35/3840/42Aug 21$1.54$0.961.60$35.96$41.54
40/4248/50Aug 21$1.50$1.001.50$41.00$49.00
32/3540/42Aug 21$1.29$1.211.07$33.71$41.29
38/4045/48Aug 21$1.25$1.251.00$38.75$46.25
35/3842/45Aug 21$1.20$1.300.92$36.30$43.70
38/4048/50Aug 21$1.07$1.430.75$38.93$48.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.34$2.166.35
$42.50$45.00$47.50Aug 21$0.37$2.135.76
$32.50$35.00$37.50Aug 21$0.55$1.953.55
$37.50$40.00$42.50Aug 21$0.79$1.712.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.15$2.3515.67
$32.50$35.00$37.50Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.42$2.084.95
$37.50$40.00$42.50Aug 21$0.43$2.074.81
$40.00$42.50$45.00Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.02$2.48
$47.50$50.001:2Aug 21-$0.05$2.45
$40.00$42.501:2Aug 21-$0.34$2.16
$37.50$40.001:2Aug 21-$0.59$1.91
$35.00$37.501:2Aug 21-$2.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$42.50$40.001:2Aug 21-$0.50$2.00
$45.00$42.501:2Aug 21-$1.40$1.10
$32.50$30.001:2Aug 21$0.02$2.48
$35.00$32.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.21%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.300.394.8%3.21%8.04%384.9K
$45.00Aug 21$0.500.2311.0%1.23%12.23%20578
$47.50Aug 21$0.300.1317.2%0.74%17.91%90169
$50.00Aug 21$0.100.0823.3%0.25%23.58%2218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,510
Total Puts 2,385
Put/Call Ratio 1.58
Net Difference -875

Prior's Put/Call Breakdown

Total Calls 701
Total Puts 518
Put/Call Ratio 0.74
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 6,859
Total Puts 3,091
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All