Tour v490
MTCH
MATCH GROUP INC NEW
$41.24 +1.73%
$37.15 (-9.92%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:08 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,876
Calls: 4,592 (52%)
Puts: 4,284 (48%)
Prior (08/03) 3,895
Calls: 1,510 (39%)
Puts: 2,385 (61%)
Current vs Prior +127.88%
Calls: +204.11% (Calls)
Puts: +79.62% (Puts)
Prior 7-Day Total 11,718
Calls: 6,336 (54%)
Puts: 5,382 (46%)
Prior 7-Day Average 1,674
Calls: 905 (54%)
Puts: 768 (46%)
Current vs Prior 7-Day Avg +430.23%
Calls: +407.32%
Puts: +457.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.11M
Calls: $728.2K (66%)
Puts: $377.9K (34%)
Prior (08/03) $410.7K
Calls: $241.4K (59%)
Puts: $169.3K (41%)
Current vs Prior +169.31%
Calls: +201.63%
Puts: +123.21%
Prior 7-Day Total $2.21M
Calls: $1.28M (58%)
Puts: $934.3K (42%)
Prior 7-Day Average $315.8K
Calls: $182.3K (58%)
Puts: $133.5K (42%)
Current vs Prior 7-Day Avg +250.29%
Calls: +299.46%
Puts: +183.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.93
Prior (08/03) 1.58
Current vs Prior -40.93%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -8.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 59,118
Calls: 38,494 (65%)
Puts: 20,624 (35%)
Prior (08/03) 56,041
Calls: 37,657 (67%)
Puts: 18,384 (33%)
Current vs Prior +5.49%
Prior 7-Day Total 179,159
Calls: 143,219 (80%)
Puts: 35,940 (20%)
Prior 7-Day Average 25,594
Calls: 20,459 (80%)
Puts: 5,134 (20%)
Current vs Prior 7-Day Avg +130.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.01% | 12.73%
Prior 10.53% | 12.04%
Current vs Prior -4.92% | +5.76%
Prior 7-Day Avg 10.50% | 12.34%
Current vs 7-Day Avg -4.65% | +3.18%
Prior 7-Day Eod 10.53% | 12.04%
Current vs 7-Day Eod -4.92% | +5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Prior 15.74% | 11.31%
Calls: 10.96% | 11.11%
Puts: 20.51% | 11.52%
Current vs Prior -37.61% | +25.02%
Prior 7-Day Avg 8.61% | 5.66%
Calls: 11.65% | 5.39%
Puts: 5.56% | 5.93%
Current vs 7-Day Avg +14.07% | +149.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($728.2K). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (250% higher). Unusually high activity with volume up 128% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.900.95$0.935.4%2.1K0.30591
$40.00Sep 183.203.50$3.359.0%630.61754
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.900.95$0.935.4%2.1K0.30591
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.608.00$6.8035.3%50.90152
$35.00Sep 185.608.90$7.2545.5%10.86707
$37.50Aug 214.204.90$4.5515.4%890.801.2K
$37.50Sep 184.505.50$5.0020.0%150.77663
$40.00Aug 212.753.20$2.9815.1%2490.67829
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.007.50$6.2540.0%20.90--
$45.00Aug 213.805.00$4.4027.3%40.7411
$42.50Aug 212.153.20$2.6839.2%450.561

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.900.95$0.935.4%2.1K0.30591
$42.50Aug 211.301.85$1.5834.8%1.5K0.474.9K
$40.00Aug 212.753.20$2.9815.1%2490.67829
$37.50Aug 214.204.90$4.5515.4%890.801.2K
$40.00Sep 183.203.50$3.359.0%630.61754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.45$0.3557.1%1.6K0.112.1K
$40.00Aug 210.551.75$1.15104.3%1.4K0.3449
$37.50Aug 210.700.90$0.8025.0%860.211.2K
$42.50Aug 212.153.20$2.6839.2%450.561
$37.50Sep 180.551.15$0.8570.6%160.23826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.9%, max 68.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1868.7%40.9%68.1%1041.8K
$35.00Aug 21Sep 1870.5%47.9%47.2%6859
$47.50Aug 21Sep 1857.6%43.5%32.4%57855
$45.00Aug 21Sep 1858.4%44.1%32.3%2.1K902
$40.00Aug 21Sep 1854.0%43.7%23.5%3121.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 1868.7%40.9%68.1%1022.0K
$35.00Aug 21Sep 1870.5%47.9%47.2%1.6K2.2K
$40.00Aug 21Sep 1854.0%43.7%23.5%1.5K131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 7.33, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.50$2.00$0.504.00$45.50
$45.00$47.50Sep 18$0.55$1.95$0.553.55$45.55
$42.50$45.00Aug 21$0.65$1.85$0.652.85$43.15
$42.50$45.00Sep 18$0.90$1.60$0.901.78$43.40
$40.00$42.50Sep 18$1.25$1.25$1.251.00$41.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Sep 18$0.30$2.20$0.307.33$37.20
$40.00$37.50Aug 21$0.35$2.15$0.356.14$39.65
$37.50$35.00Aug 21$0.45$2.05$0.454.56$37.05
$40.00$37.50Sep 18$1.05$1.45$1.051.38$38.95
$42.50$40.00Aug 21$1.53$0.97$1.530.63$40.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 9.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$35.00$37.50Sep 18$2.25$2.25$0.259.00$37.25
$37.50$40.00Sep 18$1.65$1.65$0.851.94$39.15
$37.50$40.00Aug 21$1.57$1.57$0.931.69$39.07
$40.00$42.50Aug 21$1.40$1.40$1.101.27$41.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.85$1.85$0.652.85$45.65
$45.00$42.50Aug 21$1.72$1.72$0.782.21$43.28
$42.50$40.00Aug 21$1.53$1.53$0.971.58$40.97
$40.00$37.50Sep 18$1.05$1.05$1.450.72$38.95
$37.50$35.00Aug 21$0.45$0.45$2.050.22$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.40, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Aug 21Sep 18$0.2257.6%43.5%
$45.00Aug 21Sep 18$0.2758.4%44.1%
$40.00Aug 21Sep 18$0.3754.0%43.7%
$35.00Aug 21Sep 18$0.4570.5%47.9%
$37.50Aug 21Sep 18$0.4568.7%40.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2070.5%47.9%
$40.00Aug 21Sep 18$0.7554.0%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.01% of stock, avg 13.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.98$1.15$4.13$35.87$44.1310.01%
$42.50Aug 21$1.58$2.68$4.26$38.24$46.7610.33%
$40.00Sep 18$3.35$1.90$5.25$34.75$45.2512.73%
$45.00Aug 21$0.93$4.40$5.33$39.67$50.3312.92%
$37.50Aug 21$4.55$0.80$5.35$32.15$42.8512.97%
$37.50Sep 18$5.00$0.85$5.85$31.65$43.3514.19%
$47.50Aug 21$0.43$6.25$6.68$40.82$54.1816.20%
$35.00Aug 21$6.80$0.35$7.15$27.85$42.1517.34%
$35.00Sep 18$7.25$0.55$7.80$27.20$42.8018.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.89% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.43$0.35$0.78$34.22$48.28
$47.50$35.00Sep 18$0.65$0.55$1.20$33.80$48.70
$47.50$37.50Aug 21$0.43$0.80$1.23$36.27$48.73
$45.00$35.00Aug 21$0.93$0.35$1.28$33.72$46.28
$47.50$37.50Sep 18$0.65$0.85$1.50$36.00$49.00
$47.50$40.00Aug 21$0.43$1.15$1.58$38.42$49.08
$45.00$37.50Aug 21$0.93$0.80$1.73$35.77$46.73
$45.00$35.00Sep 18$1.20$0.55$1.75$33.25$46.75
$42.50$35.00Aug 21$1.58$0.35$1.93$33.07$44.43
$45.00$37.50Sep 18$1.20$0.85$2.05$35.45$47.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.32, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.03$0.474.32$40.47$47.03
38/4042/45Sep 18$1.95$0.553.55$38.05$44.45
35/3840/42Aug 21$1.85$0.652.85$35.65$41.85
38/4045/48Sep 18$1.60$0.901.78$38.40$46.60
35/3840/42Sep 18$1.55$0.951.63$35.95$41.55
35/3842/45Sep 18$1.20$1.300.92$36.30$43.70
35/3842/45Aug 21$1.10$1.400.79$36.40$43.60
38/4042/45Aug 21$1.00$1.500.67$39.00$43.50
35/3845/48Aug 21$0.95$1.550.61$36.55$45.95
38/4045/48Aug 21$0.85$1.650.52$39.15$45.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.17$2.3313.71
$40.00$42.50$45.00Sep 18$0.35$2.156.14
$42.50$45.00$47.50Sep 18$0.35$2.156.14
$37.50$40.00$42.50Sep 18$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$35.00$37.50$40.00Sep 18$0.75$1.752.33
$37.50$40.00$42.50Aug 21$1.18$1.321.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Sep 18-$0.10$2.40
$40.00$42.501:2Aug 21-$0.18$2.32
$42.50$45.001:2Aug 21-$0.28$2.22
$42.50$45.001:2Sep 18-$0.30$2.20
$40.00$42.501:2Sep 18-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Sep 18-$0.25$2.25
$40.00$37.501:2Aug 21-$0.45$2.05
$45.00$42.501:2Aug 21-$0.96$1.54
$37.50$35.001:2Aug 21$0.10$2.40
$40.00$37.501:2Sep 18$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.73%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.950.463.1%4.73%7.78%25178
$42.50Aug 21$1.300.473.1%3.15%6.21%1.5K4.9K
$45.00Sep 18$1.000.329.1%2.42%11.54%18311
$45.00Aug 21$0.900.309.1%2.18%11.30%2.1K591
$47.50Sep 18$0.550.2015.2%1.33%16.51%9202
$47.50Aug 21$0.350.1715.2%0.85%16.03%48653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,592
Total Puts 4,284
Put/Call Ratio 0.93
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,510
Total Puts 2,385
Put/Call Ratio 1.58
Net Difference -875

Prior 7-Day Put/Call Summary

Total Calls 6,336
Total Puts 5,382
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All