Tour v482
MTCH
MATCH GROUP INC NEW
$40.27 +2.18%
(7/31 18:53) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 603
Calls: 447 (74%)
Puts: 156 (26%)
Prior (05/05) 1,527
Calls: 519 (34%)
Puts: 1,008 (66%)
Current vs Prior -60.51%
Calls: -13.87% (Calls)
Puts: -84.52% (Puts)
Prior 7-Day Total 1,527
Calls: 519 (34%)
Puts: 1,008 (66%)
Prior 7-Day Average 1,527
Calls: 74 (34%)
Puts: 144 (66%)
Current vs Prior 7-Day Avg -60.51%
Calls: +502.89%
Puts: +8.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $181.1K
Calls: $141.1K (78%)
Puts: $40.0K (22%)
Prior (05/05) $229.4K
Calls: $74.4K (32%)
Puts: $154.9K (68%)
Current vs Prior -21.06%
Calls: +89.54%
Puts: -74.20%
Prior 7-Day Total $229.4K
Calls: $74.4K (32%)
Puts: $154.9K (68%)
Prior 7-Day Average $229.4K
Calls: $10.6K (32%)
Puts: $22.1K (68%)
Current vs Prior 7-Day Avg -21.06%
Calls: +1226.77%
Puts: +80.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.35
Prior (05/05) 1.94
Current vs Prior -82.03%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -82.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 56,041
Calls: 37,657 (67%)
Puts: 18,384 (33%)
Prior (05/05) 52,680
Calls: 35,941 (68%)
Puts: 16,739 (32%)
Current vs Prior +6.38%
Prior 7-Day Total 52,680
Calls: 35,941 (68%)
Puts: 16,739 (32%)
Prior 7-Day Average 52,680
Calls: 35,941 (68%)
Puts: 16,739 (32%)
Current vs Prior 7-Day Avg +6.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 12.09%
Prior 8.86% | 11.31%
Current vs Prior +18.57% | +6.96%
Prior 7-Day Avg 8.86% | 11.31%
Current vs 7-Day Avg +18.57% | +6.96%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.74% | 11.31%
Calls: 10.96% | 11.11%
Puts: 20.51% | 11.52%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($141.1K) vs puts ($40.0K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (447 calls vs 156 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 219.9011.20$10.5512.3%--1.0046
$32.50Aug 217.608.80$8.2014.6%--0.9111
$35.00Aug 215.606.50$6.0514.9%50.85156
$37.50Aug 213.604.20$3.9015.4%1530.721.0K
$40.00Aug 212.152.40$2.2811.0%110.55818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.406.40$5.4037.0%--0.7811

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 244, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.604.20$3.9015.4%1530.721.0K
$42.50Aug 211.151.35$1.2516.0%250.374.9K
$50.00Aug 210.100.20$0.1566.7%220.0718
$45.00Aug 210.550.75$0.6530.8%200.22578
$40.00Aug 212.152.40$2.2811.0%110.55818
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.200.25$0.2321.7%30.07336
$35.00Aug 210.400.55$0.4831.3%20.15647
$37.50Aug 210.951.20$1.0823.1%10.28511
$40.00Aug 211.752.15$1.9520.5%10.4649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$40.00$42.50Aug 21$1.03$1.47$1.031.43$41.03
$37.50$40.00Aug 21$1.62$0.88$1.620.54$39.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.15$2.35$0.1515.67$32.35
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$37.50$35.00Aug 21$0.60$1.90$0.603.17$36.90
$40.00$37.50Aug 21$0.87$1.63$0.871.87$39.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.35$2.35$0.1515.67$32.35
$32.50$35.00Aug 21$2.15$2.15$0.356.14$34.65
$35.00$37.50Aug 21$2.15$2.15$0.356.14$37.15
$37.50$40.00Aug 21$1.62$1.62$0.881.84$39.12
$40.00$42.50Aug 21$1.03$1.03$1.470.70$41.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.45$3.45$1.552.23$41.55
$40.00$37.50Aug 21$0.87$0.87$1.630.53$39.13
$37.50$35.00Aug 21$0.60$0.60$1.900.32$36.90
$35.00$32.50Aug 21$0.25$0.25$2.250.11$34.75
$32.50$30.00Aug 21$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.50% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.28$1.95$4.23$35.77$44.2310.50%
$37.50Aug 21$3.90$1.08$4.98$32.52$42.4812.37%
$45.00Aug 21$0.65$5.40$6.05$38.95$51.0515.02%
$35.00Aug 21$6.05$0.48$6.53$28.47$41.5316.22%
$32.50Aug 21$8.20$0.23$8.43$24.07$40.9320.93%
$30.00Aug 21$10.55$0.08$10.63$19.37$40.6326.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.94% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.15$0.23$0.38$32.12$50.38
$47.50$32.50Aug 21$0.35$0.23$0.58$31.92$48.08
$50.00$35.00Aug 21$0.15$0.48$0.63$34.37$50.63
$47.50$35.00Aug 21$0.35$0.48$0.83$34.17$48.33
$45.00$32.50Aug 21$0.65$0.23$0.88$31.62$45.88
$45.00$35.00Aug 21$0.65$0.48$1.13$33.87$46.13
$50.00$37.50Aug 21$0.15$1.08$1.23$36.27$51.23
$47.50$37.50Aug 21$0.35$1.08$1.43$36.07$48.93
$42.50$32.50Aug 21$1.25$0.23$1.48$31.02$43.98
$42.50$35.00Aug 21$1.25$0.48$1.73$33.27$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.30$0.2011.50$30.20$37.30
32/3538/40Aug 21$1.87$0.632.97$33.13$39.37
40/4548/50Aug 21$3.65$1.352.70$41.35$51.15
30/3238/40Aug 21$1.77$0.732.42$30.73$39.27
35/3840/42Aug 21$1.63$0.871.87$35.87$41.63
38/4042/45Aug 21$1.47$1.031.43$38.53$43.97
32/3540/42Aug 21$1.28$1.221.05$33.72$41.28
35/3842/45Aug 21$1.20$1.300.92$36.30$43.70
30/3240/42Aug 21$1.18$1.320.89$31.32$41.18
38/4045/48Aug 21$1.17$1.330.88$38.83$46.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.10$2.4024.00
$30.00$32.50$35.00Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.30$2.207.33
$40.00$42.50$45.00Aug 21$0.43$2.074.81
$35.00$37.50$40.00Aug 21$0.53$1.973.72
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$32.50$35.00$37.50Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.05$2.45
$45.00$47.501:2Aug 21-$0.05$2.45
$40.00$42.501:2Aug 21-$0.22$2.28
$37.50$40.001:2Aug 21-$0.66$1.84
$35.00$37.501:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.21$2.29
$45.00$40.001:2Aug 21$1.50$3.50
$35.00$32.501:2Aug 21$0.02$2.48
$32.50$30.001:2Aug 21$0.07$2.43
$37.50$35.001:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.150.375.5%2.86%8.39%254.9K
$45.00Aug 21$0.550.2211.8%1.37%13.11%20578
$47.50Aug 21$0.300.1317.9%0.74%18.70%169
$50.00Aug 21$0.100.0724.2%0.25%24.41%2218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447
Total Puts 156
Put/Call Ratio 0.35
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 519
Total Puts 1,008
Put/Call Ratio 1.94
Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 519
Total Puts 1,008
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All