Tour v477
MTCH
MATCH GROUP INC NEW
$39.41 +0.25%
$38.73 (-1.73%)🌙
as of 07/31 06:53 PM
(7/30 19:11) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,219
Calls: 701 (58%)
Puts: 518 (42%)
Prior (07/30) 329
Calls: 118 (36%)
Puts: 211 (64%)
Current vs Prior +270.52%
Calls: +494.07% (Calls)
Puts: +145.50% (Puts)
Prior 7-Day Total 10,996
Calls: 8,279 (75%)
Puts: 2,717 (25%)
Prior 7-Day Average 1,570
Calls: 1,182 (75%)
Puts: 388 (25%)
Current vs Prior 7-Day Avg -22.40%
Calls: -40.73%
Puts: +33.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $186.5K
Calls: $90.1K (48%)
Puts: $96.4K (52%)
Prior (07/30) $53.4K
Calls: $29.2K (55%)
Puts: $24.2K (45%)
Current vs Prior +249.41%
Calls: +208.34%
Puts: +299.06%
Prior 7-Day Total $2.36M
Calls: $1.64M (69%)
Puts: $721.4K (31%)
Prior 7-Day Average $337.0K
Calls: $233.9K (69%)
Puts: $103.1K (31%)
Current vs Prior 7-Day Avg -44.65%
Calls: -61.49%
Puts: -6.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.74
Prior (07/30) 1.79
Current vs Prior -58.68%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +4.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 14,491
Calls: 14,002 (97%)
Puts: 489 (3%)
Prior (07/30) 16,522
Calls: 13,746 (83%)
Puts: 2,776 (17%)
Current vs Prior -12.29%
Prior 7-Day Total 141,660
Calls: 120,959 (85%)
Puts: 20,701 (15%)
Prior 7-Day Average 20,237
Calls: 17,279 (85%)
Puts: 2,957 (15%)
Current vs Prior 7-Day Avg -28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.86% | 12.84%
Prior 9.67% | 11.12%
Current vs Prior +12.35% | +15.50%
Prior 7-Day Avg 10.91% | 12.60%
Current vs 7-Day Avg -0.47% | +1.89%
Prior 7-Day Eod 9.67% | 11.12%
Current vs 7-Day Eod +12.35% | +15.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 249% vs prior. Unusually high activity with volume up 271% vs prior - elevated interest. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (14,002 calls vs 489 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.206.70$5.4545.9%200.82156
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 632, top 584)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.901.10$1.0020.0%5840.314.4K
$35.00Aug 214.206.70$5.4545.9%200.82156
$40.00Aug 211.702.10$1.9021.1%180.49813
$45.00Aug 210.150.70$0.43127.9%30.17--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.250.35$0.3033.3%30.10--
$35.00Aug 210.300.85$0.5796.5%20.18--
$37.50Aug 211.201.55$1.3825.4%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.57$1.93$0.573.39$43.07
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.27$2.23$0.278.26$34.73
$37.50$35.00Aug 21$0.81$1.69$0.812.09$36.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.55$3.55$1.452.45$38.55
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$42.50$45.00Aug 21$0.57$0.57$1.930.30$43.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.81$0.81$1.690.48$36.69
$35.00$32.50Aug 21$0.27$0.27$2.230.12$34.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.28% of stock, avg 15.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$5.45$0.57$6.02$28.98$41.0215.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.85% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.43$0.30$0.73$31.77$45.73
$45.00$35.00Aug 21$0.43$0.57$1.00$34.00$46.00
$42.50$32.50Aug 21$1.00$0.30$1.30$31.20$43.80
$42.50$35.00Aug 21$1.00$0.57$1.57$33.43$44.07
$45.00$37.50Aug 21$0.43$1.38$1.81$35.69$46.81
$40.00$32.50Aug 21$1.90$0.30$2.20$30.30$42.20
$42.50$37.50Aug 21$1.00$1.38$2.38$35.12$44.88
$40.00$35.00Aug 21$1.90$0.57$2.47$32.53$42.47
$40.00$37.50Aug 21$1.90$1.38$3.28$34.22$43.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.16, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.71$0.792.16$35.79$41.71
35/3842/45Aug 21$1.38$1.121.23$36.12$43.88
32/3540/42Aug 21$1.17$1.330.88$33.83$41.17
32/3542/45Aug 21$0.84$1.660.51$34.16$43.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.58, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.33$2.176.58
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.10$2.40
$35.00$40.001:2Aug 21$1.65$3.35
$42.50$45.001:2Aug 21$0.14$2.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.03$2.47
$37.50$35.001:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.31%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.700.491.5%4.31%5.81%18813
$42.50Aug 21$0.900.317.8%2.28%10.12%5844.4K
$45.00Aug 21$0.150.1714.2%0.38%14.56%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 701
Total Puts 518
Put/Call Ratio 0.74
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 118
Total Puts 211
Put/Call Ratio 1.79
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 8,279
Total Puts 2,717
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All