Tour v492
MTCH
MATCH GROUP INC NEW
$38.15 -7.49%
$38.69 (+1.42%)🌙
as of 08/05 07:00 PM
(8/4 18:08) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,731
Calls: 1,975 (42%)
Puts: 2,756 (58%)
Prior (08/04) 8,876
Calls: 4,592 (52%)
Puts: 4,284 (48%)
Current vs Prior -46.70%
Calls: -56.99% (Calls)
Puts: -35.67% (Puts)
Prior 7-Day Total 20,092
Calls: 10,497 (52%)
Puts: 9,595 (48%)
Prior 7-Day Average 2,870
Calls: 1,499 (52%)
Puts: 1,370 (48%)
Current vs Prior 7-Day Avg +64.83%
Calls: +31.70%
Puts: +101.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $616.0K
Calls: $341.0K (55%)
Puts: $275.1K (45%)
Prior (08/04) $1.11M
Calls: $728.2K (66%)
Puts: $377.9K (34%)
Current vs Prior -44.31%
Calls: -53.18%
Puts: -27.21%
Prior 7-Day Total $3.26M
Calls: $1.96M (60%)
Puts: $1.30M (40%)
Prior 7-Day Average $466.2K
Calls: $280.3K (60%)
Puts: $185.9K (40%)
Current vs Prior 7-Day Avg +32.14%
Calls: +21.66%
Puts: +47.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.40
Prior (08/04) 0.93
Current vs Prior +49.58%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +23.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 46,056
Calls: 35,088 (76%)
Puts: 10,968 (24%)
Prior (08/04) 59,118
Calls: 38,494 (65%)
Puts: 20,624 (35%)
Current vs Prior -22.09%
Prior 7-Day Total 215,158
Calls: 161,609 (75%)
Puts: 53,549 (25%)
Prior 7-Day Average 30,736
Calls: 23,087 (75%)
Puts: 7,649 (25%)
Current vs Prior 7-Day Avg +49.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.01% | 9.04%
Prior 10.01% | 12.73%
Current vs Prior -59.95% | -28.96%
Prior 7-Day Avg 10.46% | 12.45%
Current vs 7-Day Avg -61.67% | -27.38%
Prior 7-Day Eod 10.01% | 12.73%
Current vs 7-Day Eod -59.95% | -28.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Prior 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.95% | 7.01%
Calls: 11.50% | 6.54%
Puts: 6.40% | 7.47%
Current vs 7-Day Avg +9.70% | +101.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (35,088 calls vs 10,968 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.707.60$5.6569.0%41.0013
$35.00Aug 211.503.80$2.6586.8%21.00156
$37.50Aug 210.351.50$0.93123.7%4160.621.2K
$37.50Sep 181.102.80$1.9587.2%630.56664
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.008.90$6.9556.1%20.9715
$42.50Aug 212.506.30$4.4086.4%130.9237
$40.00Aug 212.002.35$2.1716.1%5640.701.2K
$40.00Sep 181.303.40$2.3589.4%170.6588

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.9K, top 845)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.050.15$0.10100.0%5140.074.8K
$37.50Aug 210.351.50$0.93123.7%4160.621.2K
$40.00Sep 180.851.25$1.0538.1%1880.35790
$40.00Aug 210.350.95$0.6592.3%1600.29882
$42.50Sep 180.001.20$0.60200.0%880.21192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.051.15$0.60183.3%8450.431.3K
$35.00Aug 210.100.20$0.1566.7%8250.123.6K
$40.00Aug 212.002.35$2.1716.1%5640.701.2K
$35.00Sep 180.350.50$0.4334.9%1040.20124
$37.50Sep 180.902.10$1.5080.0%740.45828

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.6%, max 27.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1846.6%36.4%27.9%3481.7K
$45.00Aug 21Sep 1840.8%37.6%8.4%282.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1846.6%36.4%27.9%5811.3K
$35.00Aug 21Sep 1831.7%27.8%14.3%9293.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.93, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.28$2.22$0.287.93$37.78
$42.50$45.00Sep 18$0.37$2.13$0.375.76$42.87
$40.00$42.50Sep 18$0.45$2.05$0.454.56$40.45
$40.00$42.50Aug 21$0.55$1.95$0.553.55$40.55
$37.50$40.00Sep 18$0.90$1.60$0.901.78$38.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.45$2.05$0.454.56$37.05
$40.00$37.50Sep 18$0.85$1.65$0.851.94$39.15
$37.50$35.00Sep 18$1.07$1.43$1.071.34$36.43
$40.00$37.50Aug 21$1.57$0.93$1.570.59$38.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.26, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$1.72$1.72$0.782.21$36.72
$37.50$40.00Sep 18$0.90$0.90$1.600.56$38.40
$40.00$42.50Aug 21$0.55$0.55$1.950.28$40.55
$40.00$42.50Sep 18$0.45$0.45$2.050.22$40.45
$42.50$45.00Sep 18$0.37$0.37$2.130.17$42.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$2.23$2.23$0.278.26$40.27
$40.00$37.50Aug 21$1.57$1.57$0.931.69$38.43
$37.50$35.00Sep 18$1.07$1.07$1.430.75$36.43
$40.00$37.50Sep 18$0.85$0.85$1.650.52$39.15
$37.50$35.00Aug 21$0.45$0.45$2.050.22$37.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.49, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2040.8%37.6%
$40.00Aug 21Sep 18$0.4046.6%36.4%
$42.50Aug 21Sep 18$0.5038.4%39.6%
$37.50Aug 21Sep 18$1.0223.1%31.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1846.6%36.4%
$35.00Aug 21Sep 18$0.2831.7%27.8%
$32.50Aug 21Sep 18$0.4744.8%47.1%
$37.50Aug 21Sep 18$0.9023.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.01% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.93$0.60$1.53$35.97$39.034.01%
$35.00Aug 21$2.65$0.15$2.80$32.20$37.807.34%
$40.00Aug 21$0.65$2.17$2.82$37.18$42.827.39%
$40.00Sep 18$1.05$2.35$3.40$36.60$43.408.91%
$37.50Sep 18$1.95$1.50$3.45$34.05$40.959.04%
$42.50Aug 21$0.10$4.40$4.50$38.00$47.0011.80%
$32.50Aug 21$5.65$0.08$5.73$26.77$38.2315.02%
$45.00Aug 21$0.03$6.95$6.98$38.02$51.9818.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.66% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Aug 21$0.10$0.15$0.25$34.75$42.75
$45.00$35.00Sep 18$0.23$0.43$0.66$34.34$45.66
$42.50$37.50Aug 21$0.10$0.60$0.70$36.80$43.20
$45.00$32.50Sep 18$0.23$0.55$0.78$31.72$45.78
$40.00$35.00Aug 21$0.65$0.15$0.80$34.20$40.80
$42.50$35.00Sep 18$0.60$0.43$1.03$33.97$43.53
$42.50$32.50Sep 18$0.60$0.55$1.15$31.35$43.65
$40.00$37.50Aug 21$0.65$0.60$1.25$36.25$41.25
$40.00$35.00Sep 18$1.05$0.43$1.48$33.52$41.48
$40.00$32.50Sep 18$1.05$0.55$1.60$30.90$41.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.55, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Sep 18$1.52$0.981.55$35.98$41.52
35/3842/45Sep 18$1.44$1.061.36$36.06$43.94
38/4042/45Sep 18$1.22$1.280.95$38.78$43.72
35/3840/42Aug 21$1.00$1.500.67$36.50$41.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Sep 18$0.08$2.4230.25
$37.50$40.00$42.50Sep 18$0.45$2.054.56
$40.00$42.50$45.00Aug 21$0.48$2.024.21
$32.50$35.00$37.50Aug 21$1.28$1.220.95
$35.00$37.50$40.00Aug 21$1.44$1.060.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.38$2.125.58
$37.50$40.00$42.50Aug 21$0.66$1.842.79
$35.00$37.50$40.00Aug 21$1.12$1.381.23
$32.50$35.00$37.50Sep 18$1.19$1.311.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Sep 18-$0.15$2.35
$40.00$42.501:2Sep 18-$0.15$2.35
$37.50$40.001:2Aug 21-$0.37$2.13
$42.50$45.001:2Aug 21$0.04$2.46
$42.50$45.001:2Sep 18$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.01$2.49
$40.00$37.501:2Sep 18-$0.65$1.85
$35.00$32.501:2Sep 18-$0.67$1.83
$45.00$42.501:2Aug 21-$1.85$0.65
$42.50$40.001:2Aug 21$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.850.354.8%2.23%7.08%188790
$40.00Aug 21$0.350.294.8%0.92%5.77%160882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,975
Total Puts 2,756
Put/Call Ratio 1.40
Net Difference -781

Prior's Put/Call Breakdown

Total Calls 4,592
Total Puts 4,284
Put/Call Ratio 0.93
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 10,497
Total Puts 9,595
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All