Tour v492
MTCH
MATCH GROUP INC NEW
$36.61 -4.04%
$36.52 (-0.25%)🌙
as of 08/06 06:58 PM
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:58pm)
January 2026
|
▶
◀ 8/6 18:58

Option Volume

Detail
ℹ
Current (08/06) 3,454
Calls: 615 (18%)
Puts: 2,839 (82%)
Prior (08/05) 4,731
Calls: 1,975 (42%)
Puts: 2,756 (58%)
Current vs Prior -26.99%
Calls: -68.86% (Calls)
Puts: +3.01% (Puts)
Prior 7-Day Total 24,273
Calls: 12,055 (50%)
Puts: 12,218 (50%)
Prior 7-Day Average 3,467
Calls: 1,722 (50%)
Puts: 1,745 (50%)
Current vs Prior 7-Day Avg -0.39%
Calls: -64.29%
Puts: +62.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $198.2K
Calls: $51.9K (26%)
Puts: $146.3K (74%)
Prior (08/05) $616.0K
Calls: $341.0K (55%)
Puts: $275.1K (45%)
Current vs Prior -67.82%
Calls: -84.77%
Puts: -46.81%
Prior 7-Day Total $3.79M
Calls: $2.23M (59%)
Puts: $1.55M (41%)
Prior 7-Day Average $541.0K
Calls: $319.1K (59%)
Puts: $221.9K (41%)
Current vs Prior 7-Day Avg -63.36%
Calls: -83.73%
Puts: -34.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.62
Prior (08/05) 1.40
Current vs Prior +230.81%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +259.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 23,499
Calls: 14,056 (60%)
Puts: 9,443 (40%)
Prior (08/05) 46,056
Calls: 35,088 (76%)
Puts: 10,968 (24%)
Current vs Prior -48.98%
Prior 7-Day Total 244,180
Calls: 181,722 (74%)
Puts: 62,458 (26%)
Prior 7-Day Average 34,882
Calls: 25,960 (74%)
Puts: 8,922 (26%)
Current vs Prior 7-Day Avg -32.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.68% | 8.33%
Prior 4.01% | 9.04%
Current vs Prior +41.67% | -7.88%
Prior 7-Day Avg 9.53% | 12.00%
Current vs 7-Day Avg -40.41% | -30.55%
Prior 7-Day Eod 4.01% | 9.04%
Current vs 7-Day Eod +41.67% | -7.88%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Prior 9.82% | 14.14%
Calls: 10.71% | 12.50%
Puts: 8.93% | 15.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.29% | 8.35%
Calls: 11.35% | 7.70%
Puts: 7.24% | 9.01%
Current vs 7-Day Avg +5.66% | +69.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($146.3K). Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 4.62 - heavy put buying. P/C ratio rising 231% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.60$3.458.7%130.95690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.508.00$7.2520.7%10.9746
$32.50Aug 213.005.30$4.1555.4%20.9616
$32.50Sep 184.104.80$4.4515.7%10.89--
$35.00Aug 211.602.35$1.9837.9%40.77158
$35.00Sep 181.952.95$2.4540.8%10.68706
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.60$3.458.7%130.95690
$40.00Sep 182.504.10$3.3048.5%120.80--
$37.50Aug 210.702.05$1.3897.8%90.61534
$37.50Sep 181.252.65$1.9571.8%180.58893

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.000.05$0.03166.7%3240.034.3K
$37.50Aug 210.450.95$0.7071.4%340.401.0K
$40.00Aug 210.050.15$0.10100.0%340.10898
$40.00Sep 180.300.50$0.4050.0%270.20810
$37.50Sep 181.001.20$1.1018.2%80.42665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.65$0.38144.7%2.6K0.242.9K
$37.50Sep 181.252.65$1.9571.8%180.58893
$40.00Aug 213.303.60$3.458.7%130.95690
$35.00Sep 180.251.35$0.80137.5%130.32180
$40.00Sep 182.504.10$3.3048.5%120.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.5%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1836.6%29.8%22.9%316
$35.00Aug 21Sep 1835.5%29.1%21.9%5864
$42.50Aug 21Sep 1836.0%30.1%19.6%3274.3K
$37.50Aug 21Sep 1834.2%30.7%11.5%421.7K
$40.00Aug 21Sep 1831.1%30.0%3.5%611.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 1836.6%29.8%22.9%13405
$35.00Aug 21Sep 1835.5%29.1%21.9%2.6K3.1K
$37.50Aug 21Sep 1834.2%30.7%11.5%271.4K
$40.00Aug 21Sep 1831.1%30.0%3.5%25690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Sep 18$0.27$2.23$0.278.26$40.27
$37.50$40.00Aug 21$0.60$1.90$0.603.17$38.10
$37.50$40.00Sep 18$0.70$1.80$0.702.57$38.20
$35.00$37.50Aug 21$1.28$1.22$1.280.95$36.28
$35.00$37.50Sep 18$1.35$1.15$1.350.85$36.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Sep 18$0.14$2.36$0.1416.86$32.36
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$35.00$32.50Sep 18$0.58$1.92$0.583.31$34.42
$37.50$35.00Aug 21$1.00$1.50$1.001.50$36.50
$37.50$35.00Sep 18$1.15$1.35$1.151.17$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.58, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$2.17$2.17$0.336.58$34.67
$32.50$35.00Sep 18$2.00$2.00$0.504.00$34.50
$35.00$37.50Sep 18$1.35$1.35$1.151.17$36.35
$35.00$37.50Aug 21$1.28$1.28$1.221.05$36.28
$37.50$40.00Sep 18$0.70$0.70$1.800.39$38.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.07$2.07$0.434.81$37.93
$40.00$37.50Sep 18$1.35$1.35$1.151.17$38.65
$37.50$35.00Sep 18$1.15$1.15$1.350.85$36.35
$37.50$35.00Aug 21$1.00$1.00$1.500.67$36.50
$35.00$32.50Sep 18$0.58$0.58$1.920.30$34.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Aug 21Sep 18$0.1036.0%30.1%
$32.50Aug 21Sep 18$0.3036.6%29.8%
$40.00Aug 21Sep 18$0.3031.1%30.0%
$37.50Aug 21Sep 18$0.4034.2%30.7%
$35.00Aug 21Sep 18$0.4735.5%29.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.1736.6%29.8%
$35.00Aug 21Sep 18$0.4235.5%29.1%
$37.50Aug 21Sep 18$0.5734.2%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.68% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$0.70$1.38$2.08$35.42$39.585.68%
$35.00Aug 21$1.98$0.38$2.36$32.64$37.366.45%
$37.50Sep 18$1.10$1.95$3.05$34.45$40.558.33%
$35.00Sep 18$2.45$0.80$3.25$31.75$38.258.88%
$40.00Aug 21$0.10$3.45$3.55$36.45$43.559.70%
$40.00Sep 18$0.40$3.30$3.70$36.30$43.7010.11%
$32.50Aug 21$4.15$0.05$4.20$28.30$36.7011.47%
$32.50Sep 18$4.45$0.22$4.67$27.83$37.1712.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.96% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Sep 18$0.13$0.22$0.35$32.15$42.85
$40.00$35.00Aug 21$0.10$0.38$0.48$34.52$40.48
$40.00$32.50Sep 18$0.40$0.22$0.62$31.88$40.62
$42.50$35.00Sep 18$0.13$0.80$0.93$34.07$43.43
$37.50$35.00Aug 21$0.70$0.38$1.08$33.92$38.58
$40.00$35.00Sep 18$0.40$0.80$1.20$33.80$41.20
$37.50$32.50Sep 18$1.10$0.22$1.32$31.18$38.82
$37.50$35.00Sep 18$1.10$0.80$1.90$33.10$39.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.48, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Sep 18$1.49$1.011.48$31.01$36.49
35/3840/42Sep 18$1.42$1.081.31$36.08$41.42
32/3538/40Sep 18$1.28$1.221.05$33.72$38.78
32/3538/40Aug 21$0.93$1.570.59$34.07$38.43
32/3540/42Sep 18$0.85$1.650.52$34.15$40.85
30/3238/40Sep 18$0.84$1.660.51$31.66$38.34
30/3240/42Sep 18$0.41$2.090.20$32.09$40.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Sep 18$0.43$2.074.81
$37.50$40.00$42.50Aug 21$0.53$1.973.72
$32.50$35.00$37.50Sep 18$0.65$1.852.85
$35.00$37.50$40.00Sep 18$0.65$1.852.85
$35.00$37.50$40.00Aug 21$0.68$1.822.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Sep 18$0.20$2.3011.50
$30.00$32.50$35.00Sep 18$0.44$2.064.68
$32.50$35.00$37.50Sep 18$0.57$1.933.39
$32.50$35.00$37.50Aug 21$0.67$1.832.73
$35.00$37.50$40.00Aug 21$1.07$1.431.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.45$2.05
$30.00$32.501:2Aug 21-$1.05$1.45
$40.00$42.501:2Aug 21$0.04$2.46
$40.00$42.501:2Sep 18$0.14$2.36
$32.50$35.001:2Aug 21$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Sep 18-$0.60$1.90
$32.50$30.001:2Sep 18$0.06$2.44
$35.00$32.501:2Aug 21$0.28$2.22
$37.50$35.001:2Sep 18$0.35$2.15
$35.00$32.501:2Sep 18$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$1.000.422.4%2.73%5.16%8665
$37.50Aug 21$0.450.402.4%1.23%3.66%341.0K
$40.00Sep 18$0.300.209.3%0.82%10.08%27810

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 2,839
Put/Call Ratio 4.62
Net Difference -2,224

Prior's Put/Call Breakdown

Total Calls 1,975
Total Puts 2,756
Put/Call Ratio 1.40
Net Difference -781

Prior 7-Day Put/Call Summary

Total Calls 12,055
Total Puts 12,218
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All