Tour v473
MTCH
MATCH GROUP INC NEW
$39.31 -0.23%
$39.32 (+0.03%)🌙
as of 07/30 07:11 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:11pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 329
Calls: 118 (36%)
Puts: 211 (64%)
Prior (07/29) 2,070
Calls: 625 (30%)
Puts: 1,445 (70%)
Current vs Prior -84.11%
Calls: -81.12% (Calls)
Puts: -85.40% (Puts)
Prior 7-Day Total 10,924
Calls: 8,379 (77%)
Puts: 2,545 (23%)
Prior 7-Day Average 1,560
Calls: 1,197 (77%)
Puts: 363 (23%)
Current vs Prior 7-Day Avg -78.92%
Calls: -90.14%
Puts: -41.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $53.4K
Calls: $29.2K (55%)
Puts: $24.2K (45%)
Prior (07/29) $546.7K
Calls: $159.5K (29%)
Puts: $387.2K (71%)
Current vs Prior -90.24%
Calls: -81.69%
Puts: -93.76%
Prior 7-Day Total $2.36M
Calls: $1.66M (70%)
Puts: $700.3K (30%)
Prior 7-Day Average $336.5K
Calls: $236.5K (70%)
Puts: $100.0K (30%)
Current vs Prior 7-Day Avg -84.14%
Calls: -87.65%
Puts: -75.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.79
Prior (07/29) 2.31
Current vs Prior -22.66%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +275.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 16,522
Calls: 13,746 (83%)
Puts: 2,776 (17%)
Prior (07/29) 28,392
Calls: 24,380 (86%)
Puts: 4,012 (14%)
Current vs Prior -41.81%
Prior 7-Day Total 147,007
Calls: 128,160 (87%)
Puts: 18,847 (13%)
Prior 7-Day Average 21,001
Calls: 18,308 (87%)
Puts: 2,692 (13%)
Current vs Prior 7-Day Avg -21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.67% | 11.12%
Prior 11.22% | 13.40%
Current vs Prior -13.83% | -17.05%
Prior 7-Day Avg 11.00% | 13.04%
Current vs 7-Day Avg -12.10% | -14.75%
Prior 7-Day Eod 11.22% | 13.40%
Current vs 7-Day Eod -13.83% | -17.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.903.40$3.1515.9%40.691.0K
$40.00Aug 211.702.05$1.8818.6%170.52796
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 77, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.702.05$1.8818.6%170.52796
$42.50Aug 210.701.00$0.8535.3%80.314.4K
$47.50Aug 210.000.40$0.20200.0%50.0965
$37.50Aug 212.903.40$3.1515.9%40.691.0K
$45.00Aug 210.350.60$0.4852.1%30.19576
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.302.85$1.58161.4%170.26637
$37.50Aug 210.851.95$1.4078.6%160.33503
$32.50Aug 210.200.50$0.3585.7%70.10338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 7.93, avg 3.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.28$2.22$0.287.93$45.28
$42.50$45.00Aug 21$0.37$2.13$0.375.76$42.87
$40.00$42.50Aug 21$1.03$1.47$1.031.43$41.03
$37.50$40.00Aug 21$1.27$1.23$1.270.97$38.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.23$1.27$1.231.03$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.03, avg 0.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.27$1.27$1.231.03$38.77
$40.00$42.50Aug 21$1.03$1.03$1.470.70$41.03
$42.50$45.00Aug 21$0.37$0.37$2.130.17$42.87
$45.00$47.50Aug 21$0.28$0.28$2.220.13$45.28
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Aug 21$1.23$1.23$1.270.97$33.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.57% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.15$1.40$4.55$32.95$42.0511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.40% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.20$0.35$0.55$31.95$48.05
$45.00$32.50Aug 21$0.48$0.35$0.83$31.67$45.83
$42.50$32.50Aug 21$0.85$0.35$1.20$31.30$43.70
$47.50$37.50Aug 21$0.20$1.40$1.60$35.90$49.10
$47.50$35.00Aug 21$0.20$1.58$1.78$33.22$49.28
$45.00$37.50Aug 21$0.48$1.40$1.88$35.62$46.88
$45.00$35.00Aug 21$0.48$1.58$2.06$32.94$47.06
$42.50$37.50Aug 21$0.85$1.40$2.25$35.25$44.75
$42.50$35.00Aug 21$0.85$1.58$2.43$32.57$44.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 9.42, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$2.26$0.249.42$32.74$42.26
32/3542/45Aug 21$1.60$0.901.78$33.40$44.10
32/3545/48Aug 21$1.51$0.991.53$33.49$46.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.09$2.4126.78
$37.50$40.00$42.50Aug 21$0.24$2.269.42
$40.00$42.50$45.00Aug 21$0.66$1.842.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.11$2.39
$37.50$40.001:2Aug 21-$0.61$1.89
$45.00$47.501:2Aug 21$0.08$2.42
$40.00$42.501:2Aug 21$0.18$2.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$1.76$0.74
$35.00$32.501:2Aug 21$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.32%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.700.521.8%4.32%6.08%17796
$42.50Aug 21$0.700.318.1%1.78%9.90%84.4K
$45.00Aug 21$0.350.1914.5%0.89%15.37%3576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 211
Put/Call Ratio 1.79
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 1,445
Put/Call Ratio 2.31
Net Difference -820

Prior 7-Day Put/Call Summary

Total Calls 8,379
Total Puts 2,545
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All