Tour v456
MTCH
MATCH GROUP INC NEW
$39.40 +0.31%
$39.50 (+0.25%)🌙
as of 07/29 06:54 PM
(7/28 18:52) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 2,070
Calls: 625 (30%)
Puts: 1,445 (70%)
Prior (07/28) 3,153
Calls: 2,534 (80%)
Puts: 619 (20%)
Current vs Prior -34.35%
Calls: -75.34% (Calls)
Puts: +133.44% (Puts)
Prior 7-Day Total 9,575
Calls: 8,428 (88%)
Puts: 1,147 (12%)
Prior 7-Day Average 1,367
Calls: 1,204 (88%)
Puts: 163 (12%)
Current vs Prior 7-Day Avg +51.33%
Calls: -48.09%
Puts: +781.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $546.7K
Calls: $159.5K (29%)
Puts: $387.2K (71%)
Prior (07/28) $867.9K
Calls: $644.4K (74%)
Puts: $223.5K (26%)
Current vs Prior -37.01%
Calls: -75.24%
Puts: +73.26%
Prior 7-Day Total $1.88M
Calls: $1.56M (83%)
Puts: $318.3K (17%)
Prior 7-Day Average $268.1K
Calls: $222.7K (83%)
Puts: $45.5K (17%)
Current vs Prior 7-Day Avg +103.89%
Calls: -28.35%
Puts: +751.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.31
Prior (07/28) 0.24
Current vs Prior +846.46%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +1383.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 28,392
Calls: 24,380 (86%)
Puts: 4,012 (14%)
Prior (07/28) 23,560
Calls: 18,355 (78%)
Puts: 5,205 (22%)
Current vs Prior +20.51%
Prior 7-Day Total 130,788
Calls: 114,865 (88%)
Puts: 15,923 (12%)
Prior 7-Day Average 18,684
Calls: 16,409 (88%)
Puts: 2,274 (12%)
Current vs Prior 7-Day Avg +51.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.22% | 13.40%
Prior 10.44% | 12.81%
Current vs Prior +7.48% | +4.65%
Prior 7-Day Avg 10.63% | 12.99%
Current vs 7-Day Avg +5.52% | +3.14%
Prior 7-Day Eod 10.44% | 12.81%
Current vs 7-Day Eod +7.48% | +4.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($387.2K). Dollar volume significantly above 7-day average (104% higher). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 846% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.2011.80$10.0036.0%30.9646
$32.50Aug 216.209.30$7.7540.0%10.89--
$37.50Aug 213.104.00$3.5525.4%110.671.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.152.70$2.4222.7%100.5139

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 168, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.951.25$1.1027.3%830.334.4K
$45.00Aug 210.150.65$0.40125.0%250.16559
$40.00Aug 211.702.30$2.0030.0%130.49795
$37.50Aug 213.104.00$3.5525.4%110.671.0K
$30.00Aug 218.2011.80$10.0036.0%30.9646
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.101.45$1.2727.6%180.33506
$40.00Aug 212.152.70$2.4222.7%100.5139
$30.00Aug 210.000.25$0.13192.3%10.04--
$32.50Aug 210.150.70$0.43127.9%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.10$2.40$0.1024.00$45.10
$47.50$50.00Aug 21$0.15$2.35$0.1515.67$47.65
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Aug 21$0.90$1.60$0.901.78$40.90
$37.50$40.00Aug 21$1.55$0.95$1.550.61$39.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.30$2.20$0.307.33$32.20
$37.50$32.50Aug 21$0.84$4.16$0.844.95$36.66
$40.00$37.50Aug 21$1.15$1.35$1.151.17$38.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Aug 21$2.25$2.25$0.259.00$32.25
$32.50$37.50Aug 21$4.20$4.20$0.805.25$36.70
$37.50$40.00Aug 21$1.55$1.55$0.951.63$39.05
$40.00$42.50Aug 21$0.90$0.90$1.600.56$40.90
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.15$1.15$1.350.85$38.85
$37.50$32.50Aug 21$0.84$0.84$4.160.20$36.66
$32.50$30.00Aug 21$0.30$0.30$2.200.14$32.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.22% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.00$2.42$4.42$35.58$44.4211.22%
$37.50Aug 21$3.55$1.27$4.82$32.68$42.3212.23%
$32.50Aug 21$7.75$0.43$8.18$24.32$40.6820.76%
$30.00Aug 21$10.00$0.13$10.13$19.87$40.1325.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.15$0.43$0.58$31.92$50.58
$47.50$32.50Aug 21$0.30$0.43$0.73$31.77$48.23
$45.00$32.50Aug 21$0.40$0.43$0.83$31.67$45.83
$50.00$37.50Aug 21$0.15$1.27$1.42$36.08$51.42
$42.50$32.50Aug 21$1.10$0.43$1.53$30.97$44.03
$47.50$37.50Aug 21$0.30$1.27$1.57$35.93$49.07
$45.00$37.50Aug 21$0.40$1.27$1.67$35.83$46.67
$42.50$37.50Aug 21$1.10$1.27$2.37$35.13$44.87
$40.00$32.50Aug 21$2.00$0.43$2.43$30.07$42.43
$40.00$37.50Aug 21$2.00$1.27$3.27$34.23$43.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.85, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3238/40Aug 21$1.85$0.652.85$30.65$39.35
38/4042/45Aug 21$1.85$0.652.85$38.15$44.35
38/4048/50Aug 21$1.30$1.201.08$38.70$48.80
38/4045/48Aug 21$1.25$1.251.00$38.75$46.25
30/3240/42Aug 21$1.20$1.300.92$31.30$41.20
30/3242/45Aug 21$1.00$1.500.67$31.50$43.50
32/3840/42Aug 21$1.74$3.260.53$35.76$41.74
32/3842/45Aug 21$1.54$3.460.45$35.96$44.04
32/3848/50Aug 21$0.99$4.010.25$36.51$48.49
32/3845/48Aug 21$0.94$4.060.23$36.56$45.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.20$2.3011.50
$42.50$45.00$47.50Aug 21$0.60$1.903.17
$37.50$40.00$42.50Aug 21$0.65$1.852.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21$0.00$2.50
$40.00$42.501:2Aug 21-$0.20$2.30
$45.00$47.501:2Aug 21-$0.20$2.30
$37.50$40.001:2Aug 21-$0.45$2.05
$32.50$37.501:2Aug 21$0.65$4.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.12$2.38
$37.50$32.501:2Aug 21$0.41$4.59
$32.50$30.001:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.31%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.700.491.5%4.31%5.84%13795
$42.50Aug 21$0.950.337.9%2.41%10.28%834.4K
$47.50Aug 21$0.200.1220.6%0.51%21.07%1--
$45.00Aug 21$0.150.1614.2%0.38%14.59%25559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 1,445
Put/Call Ratio 2.31
Net Difference -820

Prior's Put/Call Breakdown

Total Calls 2,534
Total Puts 619
Put/Call Ratio 0.24
Net Difference 1,915

Prior 7-Day Put/Call Summary

Total Calls 8,428
Total Puts 1,147
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All