Tour v452
MTCH
MATCH GROUP INC NEW
$39.28 +1.24%
$39.25 (-0.08%)🌙
as of 07/28 06:52 PM
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,153
Calls: 2,534 (80%)
Puts: 619 (20%)
Prior (07/27) 550
Calls: 417 (76%)
Puts: 133 (24%)
Current vs Prior +473.27%
Calls: +507.67% (Calls)
Puts: +365.41% (Puts)
Prior 7-Day Total 7,759
Calls: 7,073 (91%)
Puts: 686 (9%)
Prior 7-Day Average 1,108
Calls: 1,010 (91%)
Puts: 98 (9%)
Current vs Prior 7-Day Avg +184.46%
Calls: +150.78%
Puts: +531.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $867.9K
Calls: $644.4K (74%)
Puts: $223.5K (26%)
Prior (07/27) $92.1K
Calls: $69.0K (75%)
Puts: $23.1K (25%)
Current vs Prior +841.93%
Calls: +833.87%
Puts: +865.98%
Prior 7-Day Total $1.22M
Calls: $1.10M (90%)
Puts: $119.3K (10%)
Prior 7-Day Average $174.1K
Calls: $157.0K (90%)
Puts: $17.0K (10%)
Current vs Prior 7-Day Avg +398.54%
Calls: +310.37%
Puts: +1210.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.24
Prior (07/27) 0.32
Current vs Prior -23.41%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +74.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 23,560
Calls: 18,355 (78%)
Puts: 5,205 (22%)
Prior (07/27) 17,034
Calls: 14,975 (88%)
Puts: 2,059 (12%)
Current vs Prior +38.31%
Prior 7-Day Total 140,621
Calls: 125,209 (89%)
Puts: 15,412 (11%)
Prior 7-Day Average 20,088
Calls: 17,887 (89%)
Puts: 2,201 (11%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.44% | 12.81%
Prior 10.52% | 12.24%
Current vs Prior -0.74% | +4.60%
Prior 7-Day Avg 11.04% | 13.17%
Current vs 7-Day Avg -5.44% | -2.80%
Prior 7-Day Eod 10.52% | 12.24%
Current vs 7-Day Eod -0.74% | +4.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($644.4K). Massive premium surge with dollar volume up 842% vs prior. Dollar volume significantly above 7-day average (399% higher). Unusually high activity with volume up 473% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.309.30$7.3054.8%10.80--
$37.50Aug 211.953.40$2.6854.1%1.7K0.651.9K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.953.40$2.6854.1%1.7K0.651.9K
$40.00Aug 211.252.15$1.7052.9%880.47878
$45.00Aug 210.000.60$0.30200.0%520.13557
$42.50Aug 210.351.10$0.73102.7%470.274.4K
$47.50Aug 210.001.00$0.50200.0%20.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.201.15$0.68139.7%700.20647
$37.50Aug 210.852.15$1.5086.7%180.35489
$32.50Aug 210.202.15$1.18165.3%80.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.81, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.43$2.07$0.434.81$42.93
$40.00$42.50Aug 21$0.97$1.53$0.971.58$40.97
$37.50$40.00Aug 21$0.98$1.52$0.981.55$38.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.82$1.68$0.822.05$36.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 12.16, avg 2.83)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Aug 21$4.62$4.62$0.3812.16$37.12
$37.50$40.00Aug 21$0.98$0.98$1.520.64$38.48
$40.00$42.50Aug 21$0.97$0.97$1.530.63$40.97
$42.50$45.00Aug 21$0.43$0.43$2.070.21$42.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.82$0.82$1.680.49$36.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.64% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.68$1.50$4.18$33.32$41.6810.64%
$32.50Aug 21$7.30$1.18$8.48$24.02$40.9821.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.49% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.30$0.68$0.98$34.02$45.98
$47.50$35.00Aug 21$0.50$0.68$1.18$33.82$48.68
$42.50$35.00Aug 21$0.73$0.68$1.41$33.59$43.91
$45.00$32.50Aug 21$0.30$1.18$1.48$31.02$46.48
$47.50$32.50Aug 21$0.50$1.18$1.68$30.82$49.18
$45.00$37.50Aug 21$0.30$1.50$1.80$35.70$46.80
$42.50$32.50Aug 21$0.73$1.18$1.91$30.59$44.41
$47.50$37.50Aug 21$0.50$1.50$2.00$35.50$49.50
$42.50$37.50Aug 21$0.73$1.50$2.23$35.27$44.73
$40.00$35.00Aug 21$1.70$0.68$2.38$32.62$42.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.52, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.79$0.712.52$35.71$41.79
35/3842/45Aug 21$1.25$1.251.00$36.25$43.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.63, cheapest $0.54)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.54$1.963.63
$42.50$45.00$47.50Aug 21$0.63$1.872.97
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$1.32$1.180.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.70$1.80
$37.50$40.001:2Aug 21-$0.72$1.78
$32.50$37.501:2Aug 21$1.94$3.06
$42.50$45.001:2Aug 21$0.13$2.37
$40.00$42.501:2Aug 21$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$1.68$0.82
$37.50$35.001:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.250.471.8%3.18%5.02%88878
$42.50Aug 21$0.350.278.2%0.89%9.09%474.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,534
Total Puts 619
Put/Call Ratio 0.24
Net Difference 1,915

Prior's Put/Call Breakdown

Total Calls 417
Total Puts 133
Put/Call Ratio 0.32
Net Difference 284

Prior 7-Day Put/Call Summary

Total Calls 7,073
Total Puts 686
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All