Tour v422
MTCH
MATCH GROUP INC NEW
$38.80 +2.35%
$38.78 (-0.05%)🌙
as of 07/27 06:51 PM
(7/24 03:08) ◀
|
Monday, July 27, 2026 (6:51pm)
January 2026
|
▶ (7/28 18:52)
◀ 7/27 18:51 ▶

Option Volume

Detail
ℹ
Current (07/27) 550
Calls: 417 (76%)
Puts: 133 (24%)
Prior (07/24) 502
Calls: 431 (86%)
Puts: 71 (14%)
Current vs Prior +9.56%
Calls: -3.25% (Calls)
Puts: +87.32% (Puts)
Prior 7-Day Total 10,209
Calls: 8,674 (85%)
Puts: 1,535 (15%)
Prior 7-Day Average 1,458
Calls: 1,239 (85%)
Puts: 219 (15%)
Current vs Prior 7-Day Avg -62.29%
Calls: -66.35%
Puts: -39.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $92.1K
Calls: $69.0K (75%)
Puts: $23.1K (25%)
Prior (07/24) $53.1K
Calls: $42.5K (80%)
Puts: $10.6K (20%)
Current vs Prior +73.55%
Calls: +62.54%
Puts: +117.50%
Prior 7-Day Total $1.92M
Calls: $1.48M (77%)
Puts: $445.8K (23%)
Prior 7-Day Average $274.7K
Calls: $211.0K (77%)
Puts: $63.7K (23%)
Current vs Prior 7-Day Avg -66.46%
Calls: -67.30%
Puts: -63.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.32
Prior (07/24) 0.16
Current vs Prior +93.61%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +94.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 17,034
Calls: 14,975 (88%)
Puts: 2,059 (12%)
Prior (07/24) 23,119
Calls: 20,104 (87%)
Puts: 3,015 (13%)
Current vs Prior -26.32%
Prior 7-Day Total 152,806
Calls: 132,187 (87%)
Puts: 20,619 (13%)
Prior 7-Day Average 21,829
Calls: 18,883 (87%)
Puts: 2,945 (13%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.52% | 12.24%
Prior 10.29% | 11.92%
Current vs Prior +2.22% | +2.68%
Prior 7-Day Avg 9.82% | 12.86%
Current vs 7-Day Avg +7.09% | -4.84%
Prior 7-Day Eod 10.29% | 11.92%
Current vs 7-Day Eod +2.22% | +2.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($69.0K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (417 calls vs 133 puts). P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.651.80$1.738.7%180.48871
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.403.60$2.5088.0%1630.662.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.752.95$2.3551.1%20.5537

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 333, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.403.60$2.5088.0%1630.662.1K
$47.50Aug 210.150.25$0.2050.0%520.0946
$45.00Aug 210.350.50$0.4334.9%330.17525
$40.00Aug 211.651.80$1.738.7%180.48871
$42.50Aug 210.750.95$0.8523.5%30.294.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.451.65$1.5512.9%430.36486
$32.50Aug 210.300.70$0.5080.0%130.13317
$35.00Aug 210.700.90$0.8025.0%50.21643
$40.00Aug 211.752.95$2.3551.1%20.5537
$30.00Aug 210.000.25$0.13192.3%10.0425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.87, avg 4.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.23$2.27$0.239.87$45.23
$42.50$45.00Aug 21$0.42$2.08$0.424.95$42.92
$37.50$40.00Aug 21$0.77$1.73$0.772.25$38.27
$40.00$42.50Aug 21$0.88$1.62$0.881.84$40.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.30$2.20$0.307.33$34.70
$32.50$30.00Aug 21$0.37$2.13$0.375.76$32.13
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75
$40.00$37.50Aug 21$0.80$1.70$0.802.12$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.54, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.88$0.88$1.620.54$40.88
$37.50$40.00Aug 21$0.77$0.77$1.730.45$38.27
$42.50$45.00Aug 21$0.42$0.42$2.080.20$42.92
$45.00$47.50Aug 21$0.23$0.23$2.270.10$45.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.80$0.80$1.700.47$39.20
$37.50$35.00Aug 21$0.75$0.75$1.750.43$36.75
$32.50$30.00Aug 21$0.37$0.37$2.130.17$32.13
$35.00$32.50Aug 21$0.30$0.30$2.200.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.44% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.50$1.55$4.05$33.45$41.5510.44%
$40.00Aug 21$1.73$2.35$4.08$35.92$44.0810.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.80% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$32.50Aug 21$0.20$0.50$0.70$31.80$48.20
$45.00$32.50Aug 21$0.43$0.50$0.93$31.57$45.93
$47.50$35.00Aug 21$0.20$0.80$1.00$34.00$48.50
$45.00$35.00Aug 21$0.43$0.80$1.23$33.77$46.23
$42.50$32.50Aug 21$0.85$0.50$1.35$31.15$43.85
$42.50$35.00Aug 21$0.85$0.80$1.65$33.35$44.15
$47.50$37.50Aug 21$0.20$1.55$1.75$35.75$49.25
$45.00$37.50Aug 21$0.43$1.55$1.98$35.52$46.98
$40.00$32.50Aug 21$1.73$0.50$2.23$30.27$42.23
$42.50$37.50Aug 21$0.85$1.55$2.40$35.10$44.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.87, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.63$0.871.87$35.87$41.63
30/3240/42Aug 21$1.25$1.251.00$31.25$41.25
38/4042/45Aug 21$1.22$1.280.95$38.78$43.72
32/3540/42Aug 21$1.18$1.320.89$33.82$41.18
35/3842/45Aug 21$1.17$1.330.88$36.33$43.67
30/3238/40Aug 21$1.14$1.360.84$31.36$38.64
32/3538/40Aug 21$1.07$1.430.75$33.93$38.57
38/4045/48Aug 21$1.03$1.470.70$38.97$46.03
35/3845/48Aug 21$0.98$1.520.64$36.52$45.98
30/3242/45Aug 21$0.79$1.710.46$31.71$43.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.19$2.3112.16
$40.00$42.50$45.00Aug 21$0.46$2.044.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.05$2.4549.00
$32.50$35.00$37.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.01$2.49
$37.50$40.001:2Aug 21-$0.96$1.54
$40.00$42.501:2Aug 21$0.03$2.47
$45.00$47.501:2Aug 21$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.05$2.45
$35.00$32.501:2Aug 21-$0.20$2.30
$40.00$37.501:2Aug 21-$0.75$1.75
$32.50$30.001:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.483.1%4.25%7.35%18871
$42.50Aug 21$0.750.299.5%1.93%11.47%34.4K
$45.00Aug 21$0.350.1716.0%0.90%16.88%33525
$47.50Aug 21$0.150.0922.4%0.39%22.81%5246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417
Total Puts 133
Put/Call Ratio 0.32
Net Difference 284

Prior's Put/Call Breakdown

Total Calls 431
Total Puts 71
Put/Call Ratio 0.16
Net Difference 360

Prior 7-Day Put/Call Summary

Total Calls 8,674
Total Puts 1,535
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All