Tour v397
MTCH
MATCH GROUP INC NEW
$37.91 +1.36%
$38.28 (+0.96%)🌙
as of 07/25 03:08 AM
(7/23 18:52) ◀
|
Friday, July 24, 2026 (3:08am)
January 2026
|
▶ (7/27 18:51)
◀ 7/24 03:08 ▶

Option Volume

Detail
ℹ
Current (07/25) 502
Calls: 431 (86%)
Puts: 71 (14%)
Prior (07/23) 2,127
Calls: 2,033 (96%)
Puts: 94 (4%)
Current vs Prior -76.40%
Calls: -78.80% (Calls)
Puts: -24.47% (Puts)
Prior 7-Day Total 15,369
Calls: 13,129 (85%)
Puts: 2,240 (15%)
Prior 7-Day Average 2,195
Calls: 1,875 (85%)
Puts: 320 (15%)
Current vs Prior 7-Day Avg -77.14%
Calls: -77.02%
Puts: -77.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $53.1K
Calls: $42.5K (80%)
Puts: $10.6K (20%)
Prior (07/23) $250.5K
Calls: $232.1K (93%)
Puts: $18.4K (7%)
Current vs Prior -78.81%
Calls: -81.71%
Puts: -42.08%
Prior 7-Day Total $2.91M
Calls: $2.32M (80%)
Puts: $581.6K (20%)
Prior 7-Day Average $415.1K
Calls: $332.0K (80%)
Puts: $83.1K (20%)
Current vs Prior 7-Day Avg -87.21%
Calls: -87.21%
Puts: -87.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.16
Prior (07/23) 0.05
Current vs Prior +256.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +0.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 23,119
Calls: 20,104 (87%)
Puts: 3,015 (13%)
Prior (07/23) 20,562
Calls: 17,822 (87%)
Puts: 2,740 (13%)
Current vs Prior +12.44%
Prior 7-Day Total 148,012
Calls: 124,552 (84%)
Puts: 23,460 (16%)
Prior 7-Day Average 21,144
Calls: 17,793 (84%)
Puts: 3,351 (16%)
Current vs Prior 7-Day Avg +9.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.29% | 11.92%
Prior 11.63% | 12.99%
Current vs Prior -11.55% | -8.25%
Prior 7-Day Avg 8.94% | 12.77%
Current vs 7-Day Avg +15.01% | -6.67%
Prior 7-Day Eod 11.63% | 12.99%
Current vs 7-Day Eod -11.55% | -8.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($42.5K) vs puts ($10.6K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (431 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.502.50$2.0050.0%230.532.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 116, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.450.75$0.6050.0%440.214.4K
$37.50Aug 211.502.50$2.0050.0%230.532.1K
$40.00Aug 210.951.40$1.1738.5%200.35869
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.802.00$1.9010.5%250.47462
$27.50Aug 210.000.50$0.25200.0%20.0624
$32.50Aug 210.150.85$0.50140.0%10.15316
$35.00Aug 210.951.05$1.0010.0%10.28642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.57$1.93$0.573.39$40.57
$37.50$40.00Aug 21$0.83$1.67$0.832.01$38.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Aug 21$0.25$4.75$0.2519.00$32.25
$35.00$32.50Aug 21$0.50$2.00$0.504.00$34.50
$37.50$35.00Aug 21$0.90$1.60$0.901.78$36.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.56, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.83$0.83$1.670.50$38.33
$40.00$42.50Aug 21$0.57$0.57$1.930.30$40.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.90$0.90$1.600.56$36.60
$35.00$32.50Aug 21$0.50$0.50$2.000.25$34.50
$32.50$27.50Aug 21$0.25$0.25$4.750.05$32.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.29% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.00$1.90$3.90$33.60$41.4010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.24% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$27.50Aug 21$0.60$0.25$0.85$26.65$43.35
$42.50$32.50Aug 21$0.60$0.50$1.10$31.40$43.60
$40.00$27.50Aug 21$1.17$0.25$1.42$26.08$41.42
$42.50$35.00Aug 21$0.60$1.00$1.60$33.40$44.10
$40.00$32.50Aug 21$1.17$0.50$1.67$30.83$41.67
$40.00$35.00Aug 21$1.17$1.00$2.17$32.83$42.17
$42.50$37.50Aug 21$0.60$1.90$2.50$35.00$45.00
$40.00$37.50Aug 21$1.17$1.90$3.07$34.43$43.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.43, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.47$1.031.43$36.03$41.47
32/3538/40Aug 21$1.33$1.171.14$33.67$38.83
32/3540/42Aug 21$1.07$1.430.75$33.93$41.07
28/3238/40Aug 21$1.08$3.920.28$31.42$38.58
28/3240/42Aug 21$0.82$4.180.20$31.68$40.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.62, cheapest $0.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.26$2.248.62
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.03$2.47
$37.50$40.001:2Aug 21-$0.34$2.16
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$27.501:2Aug 21$0.00$5.00
$35.00$32.501:2Aug 21$0.00$2.50
$37.50$35.001:2Aug 21-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.355.5%2.51%8.02%20869
$42.50Aug 21$0.450.2112.1%1.19%13.29%444.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431
Total Puts 71
Put/Call Ratio 0.16
Net Difference 360

Prior's Put/Call Breakdown

Total Calls 2,033
Total Puts 94
Put/Call Ratio 0.05
Net Difference 1,939

Prior 7-Day Put/Call Summary

Total Calls 13,129
Total Puts 2,240
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All