Tour v394
MTCH
MATCH GROUP INC NEW
$37.40 -1.66%
(7/22 20:04) ◀
|
Thursday, July 23, 2026 (6:52pm)
January 2026
|
▶ (7/24 03:08)
◀ 7/23 18:52 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,127
Calls: 2,033 (96%)
Puts: 94 (4%)
Prior (07/22) 2,265
Calls: 2,121 (94%)
Puts: 144 (6%)
Current vs Prior -6.09%
Calls: -4.15% (Calls)
Puts: -34.72% (Puts)
Prior 7-Day Total 14,007
Calls: 11,643 (83%)
Puts: 2,364 (17%)
Prior 7-Day Average 2,001
Calls: 1,663 (83%)
Puts: 337 (17%)
Current vs Prior 7-Day Avg +6.30%
Calls: +22.23%
Puts: -72.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $250.5K
Calls: $232.1K (93%)
Puts: $18.4K (7%)
Prior (07/22) $495.2K
Calls: $460.7K (93%)
Puts: $34.5K (7%)
Current vs Prior -49.41%
Calls: -49.61%
Puts: -46.78%
Prior 7-Day Total $2.79M
Calls: $2.19M (78%)
Puts: $601.0K (22%)
Prior 7-Day Average $399.1K
Calls: $313.2K (78%)
Puts: $85.9K (22%)
Current vs Prior 7-Day Avg -37.23%
Calls: -25.89%
Puts: -78.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.07
Current vs Prior -31.90%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -78.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 20,562
Calls: 17,822 (87%)
Puts: 2,740 (13%)
Prior (07/22) 12,471
Calls: 11,577 (93%)
Puts: 894 (7%)
Current vs Prior +64.88%
Prior 7-Day Total 142,263
Calls: 120,233 (85%)
Puts: 22,030 (15%)
Prior 7-Day Average 20,323
Calls: 17,176 (85%)
Puts: 3,147 (15%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.63% | 12.99%
Prior 12.62% | 13.73%
Current vs Prior -7.85% | -5.33%
Prior 7-Day Avg 7.74% | 12.92%
Current vs 7-Day Avg +50.24% | +0.56%
Prior 7-Day Eod 12.62% | 13.73%
Current vs 7-Day Eod -7.85% | -5.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($232.1K) vs puts ($18.4K). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,033 calls vs 94 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (17,822 calls vs 2,740 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.7K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.351.00$0.6895.6%1.1K0.213.4K
$37.50Aug 211.702.30$2.0030.0%3900.501.7K
$40.00Aug 210.901.30$1.1036.4%970.33910
$45.00Aug 210.000.65$0.33197.0%80.12518
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.752.95$2.3551.1%140.50461
$35.00Aug 210.701.30$1.0060.0%100.30639
$30.00Aug 210.000.50$0.25200.0%40.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 3.88)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.35$2.15$0.356.14$42.85
$40.00$42.50Aug 21$0.42$2.08$0.424.95$40.42
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.75$4.25$0.755.67$34.25
$37.50$35.00Aug 21$1.35$1.15$1.350.85$36.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.90$0.90$1.600.56$38.40
$40.00$42.50Aug 21$0.42$0.42$2.080.20$40.42
$42.50$45.00Aug 21$0.35$0.35$2.150.16$42.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.35$1.35$1.151.17$36.15
$35.00$30.00Aug 21$0.75$0.75$4.250.18$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.00$2.35$4.35$33.15$41.8511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.55% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.33$0.25$0.58$29.42$45.58
$42.50$30.00Aug 21$0.68$0.25$0.93$29.07$43.43
$45.00$35.00Aug 21$0.33$1.00$1.33$33.67$46.33
$40.00$30.00Aug 21$1.10$0.25$1.35$28.65$41.35
$42.50$35.00Aug 21$0.68$1.00$1.68$33.32$44.18
$40.00$35.00Aug 21$1.10$1.00$2.10$32.90$42.10
$37.50$30.00Aug 21$2.00$0.25$2.25$27.75$39.75
$45.00$37.50Aug 21$0.33$2.35$2.68$34.82$47.68
$37.50$35.00Aug 21$2.00$1.00$3.00$32.00$40.50
$42.50$37.50Aug 21$0.68$2.35$3.03$34.47$45.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.42, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.77$0.732.42$35.73$41.77
35/3842/45Aug 21$1.70$0.802.13$35.80$44.20
30/3538/40Aug 21$1.65$3.350.49$33.35$39.15
30/3540/42Aug 21$1.17$3.830.31$33.83$41.17
30/3542/45Aug 21$1.10$3.900.28$33.90$43.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.07$2.4334.71
$37.50$40.00$42.50Aug 21$0.48$2.024.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.20$2.30
$40.00$42.501:2Aug 21-$0.26$2.24
$42.50$45.001:2Aug 21$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.50$4.50
$37.50$35.001:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.55%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.700.500.3%4.55%4.81%3901.7K
$40.00Aug 21$0.900.337.0%2.41%9.36%97910
$42.50Aug 21$0.350.2113.6%0.94%14.57%1.1K3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,033
Total Puts 94
Put/Call Ratio 0.05
Net Difference 1,939

Prior's Put/Call Breakdown

Total Calls 2,121
Total Puts 144
Put/Call Ratio 0.07
Net Difference 1,977

Prior 7-Day Put/Call Summary

Total Calls 11,643
Total Puts 2,364
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All