Tour v388
MTCH
MATCH GROUP INC NEW
$38.03 -1.86%
$38.43 (+1.06%)🌙
as of 07/22 08:04 PM
(7/21 18:49) ◀
|
Wednesday, July 22, 2026 (8:04pm)
January 2026
|
▶ (7/23 18:52)
◀ 7/22 20:04 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,265
Calls: 2,121 (94%)
Puts: 144 (6%)
Prior (07/21) 257
Calls: 218 (85%)
Puts: 39 (15%)
Current vs Prior +781.32%
Calls: +872.94% (Calls)
Puts: +269.23% (Puts)
Prior 7-Day Total 11,954
Calls: 9,707 (81%)
Puts: 2,247 (19%)
Prior 7-Day Average 1,707
Calls: 1,386 (81%)
Puts: 321 (19%)
Current vs Prior 7-Day Avg +32.63%
Calls: +52.95%
Puts: -55.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $495.2K
Calls: $460.7K (93%)
Puts: $34.5K (7%)
Prior (07/21) $50.0K
Calls: $47.0K (94%)
Puts: $3.0K (6%)
Current vs Prior +889.59%
Calls: +879.71%
Puts: +1043.55%
Prior 7-Day Total $2.34M
Calls: $1.77M (76%)
Puts: $570.2K (24%)
Prior 7-Day Average $334.5K
Calls: $253.1K (76%)
Puts: $81.5K (24%)
Current vs Prior 7-Day Avg +48.02%
Calls: +82.02%
Puts: -57.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.07
Prior (07/21) 0.18
Current vs Prior -62.05%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -69.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 12,471
Calls: 11,577 (93%)
Puts: 894 (7%)
Prior (07/21) 21,869
Calls: 20,947 (96%)
Puts: 922 (4%)
Current vs Prior -42.97%
Prior 7-Day Total 152,267
Calls: 128,954 (85%)
Puts: 23,313 (15%)
Prior 7-Day Average 21,752
Calls: 18,422 (85%)
Puts: 3,330 (15%)
Current vs Prior 7-Day Avg -42.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 13.73%
Prior 10.27% | 14.19%
Current vs Prior +22.89% | -3.29%
Prior 7-Day Avg 6.49% | 12.77%
Current vs 7-Day Avg +94.35% | +7.48%
Prior 7-Day Eod 10.27% | 14.19%
Current vs 7-Day Eod +22.89% | -3.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($460.7K) vs puts ($34.5K). Massive premium surge with dollar volume up 890% vs prior. Unusually high activity with volume up 781% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,121 calls vs 144 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.352.65$2.5012.0%1.5K0.54409
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.807.90$6.8530.7%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.1K, top 1.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.352.65$2.5012.0%1.5K0.54409
$42.50Aug 210.651.35$1.0070.0%4070.273.0K
$40.00Aug 211.301.70$1.5026.7%470.38899
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.403.20$2.3078.3%1180.46344
$32.50Aug 210.150.60$0.38118.4%40.13--
$45.00Aug 215.807.90$6.8530.7%20.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 1.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.50$2.00$0.504.00$40.50
$37.50$40.00Aug 21$1.00$1.50$1.001.50$38.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Aug 21$1.92$3.08$1.921.60$35.58
$45.00$37.50Aug 21$4.55$2.95$4.550.65$40.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.54, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.00$1.00$1.500.67$38.50
$40.00$42.50Aug 21$0.50$0.50$2.000.25$40.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$37.50Aug 21$4.55$4.55$2.951.54$40.45
$37.50$32.50Aug 21$1.92$1.92$3.080.62$35.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.62% of stock, avg 12.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.50$2.30$4.80$32.70$42.3012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.63% of stock, avg 6.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Aug 21$1.00$0.38$1.38$31.12$43.88
$40.00$32.50Aug 21$1.50$0.38$1.88$30.62$41.88
$42.50$37.50Aug 21$1.00$2.30$3.30$34.20$45.80
$40.00$37.50Aug 21$1.50$2.30$3.80$33.70$43.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.94, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3840/42Aug 21$2.42$2.580.94$35.08$42.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.50$2.004.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.50, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.50$2.00
$40.00$42.501:2Aug 21-$0.50$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$37.501:2Aug 21$2.25$5.25
$37.50$32.501:2Aug 21$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.42%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.300.385.2%3.42%8.60%47899
$42.50Aug 21$0.650.2711.8%1.71%13.46%4073.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,121
Total Puts 144
Put/Call Ratio 0.07
Net Difference 1,977

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 39
Put/Call Ratio 0.18
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 9,707
Total Puts 2,247
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All