Tour v381
MTCH
MATCH GROUP INC NEW
$38.75 -0.74%
$38.91 (+0.41%)🌙
as of 07/21 06:49 PM
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (6:49pm)
January 2026
|
▶ (7/22 20:04)
◀ 7/21 18:49 ▶

Option Volume

Detail
ℹ
Current (07/21) 257
Calls: 218 (85%)
Puts: 39 (15%)
Prior (07/20) 721
Calls: 674 (93%)
Puts: 47 (7%)
Current vs Prior -64.36%
Calls: -67.66% (Calls)
Puts: -17.02% (Puts)
Prior 7-Day Total 12,139
Calls: 9,868 (81%)
Puts: 2,271 (19%)
Prior 7-Day Average 1,734
Calls: 1,409 (81%)
Puts: 324 (19%)
Current vs Prior 7-Day Avg -85.18%
Calls: -84.54%
Puts: -87.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $50.0K
Calls: $47.0K (94%)
Puts: $3.0K (6%)
Prior (07/20) $68.2K
Calls: $62.9K (92%)
Puts: $5.2K (8%)
Current vs Prior -26.58%
Calls: -25.26%
Puts: -42.36%
Prior 7-Day Total $2.40M
Calls: $1.83M (76%)
Puts: $574.4K (24%)
Prior 7-Day Average $343.4K
Calls: $261.3K (76%)
Puts: $82.1K (24%)
Current vs Prior 7-Day Avg -85.43%
Calls: -82.01%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.07
Current vs Prior +156.55%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -19.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 21,869
Calls: 20,947 (96%)
Puts: 922 (4%)
Prior (07/20) 12,173
Calls: 11,085 (91%)
Puts: 1,088 (9%)
Current vs Prior +79.65%
Prior 7-Day Total 153,433
Calls: 128,644 (84%)
Puts: 24,789 (16%)
Prior 7-Day Average 21,919
Calls: 18,377 (84%)
Puts: 3,541 (16%)
Current vs Prior 7-Day Avg -0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.27% | 14.19%
Prior 8.66% | 13.06%
Current vs Prior +18.63% | +8.65%
Prior 7-Day Avg 5.53% | 12.67%
Current vs 7-Day Avg +85.70% | +12.06%
Prior 7-Day Eod 8.66% | 13.06%
Current vs 7-Day Eod +18.63% | +8.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($47.0K) vs puts ($3.0K). Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (218 calls vs 39 puts). P/C ratio rising 157% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.45$0.4311.6%240.15494
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.403.40$2.4083.3%150.60411
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 139, top 40)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.451.85$1.15121.7%400.38883
$42.50Aug 210.651.00$0.8342.2%250.263.0K
$45.00Aug 210.400.45$0.4311.6%240.15494
$37.50Aug 211.403.40$2.4083.3%150.60411
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.301.20$0.75120.0%250.23616
$32.50Aug 210.300.40$0.3528.6%80.12306
$37.50Aug 210.852.30$1.5891.8%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 4.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.32$2.18$0.326.81$40.32
$42.50$45.00Aug 21$0.40$2.10$0.405.25$42.90
$37.50$40.00Aug 21$1.25$1.25$1.251.00$38.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.40$2.10$0.405.25$34.60
$37.50$35.00Aug 21$0.83$1.67$0.832.01$36.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.41)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.25$1.25$1.251.00$38.75
$42.50$45.00Aug 21$0.40$0.40$2.100.19$42.90
$40.00$42.50Aug 21$0.32$0.32$2.180.15$40.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.83$0.83$1.670.50$36.67
$35.00$32.50Aug 21$0.40$0.40$2.100.19$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.27% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.40$1.58$3.98$33.52$41.4810.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.01% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Aug 21$0.43$0.35$0.78$31.72$45.78
$42.50$32.50Aug 21$0.83$0.35$1.18$31.32$43.68
$45.00$35.00Aug 21$0.43$0.75$1.18$33.82$46.18
$40.00$32.50Aug 21$1.15$0.35$1.50$31.00$41.50
$42.50$35.00Aug 21$0.83$0.75$1.58$33.42$44.08
$40.00$35.00Aug 21$1.15$0.75$1.90$33.10$41.90
$45.00$37.50Aug 21$0.43$1.58$2.01$35.49$47.01
$42.50$37.50Aug 21$0.83$1.58$2.41$35.09$44.91
$40.00$37.50Aug 21$1.15$1.58$2.73$34.77$42.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.65$0.851.94$33.35$39.15
35/3842/45Aug 21$1.23$1.270.97$36.27$43.73
35/3840/42Aug 21$1.15$1.350.85$36.35$41.15
32/3542/45Aug 21$0.80$1.700.47$34.20$43.30
32/3540/42Aug 21$0.72$1.780.40$34.28$40.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.81, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.93$1.571.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.03$2.47
$40.00$42.501:2Aug 21-$0.51$1.99
$37.50$40.001:2Aug 21$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21$0.05$2.45
$37.50$35.001:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.68%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.650.269.7%1.68%11.35%253.0K
$40.00Aug 21$0.450.383.2%1.16%4.39%40883
$45.00Aug 21$0.400.1516.1%1.03%17.16%24494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 39
Put/Call Ratio 0.18
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 47
Put/Call Ratio 0.07
Net Difference 627

Prior 7-Day Put/Call Summary

Total Calls 9,868
Total Puts 2,271
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All