Tour v366
MTCH
MATCH GROUP INC NEW
$39.04 -0.28%
(7/17 19:01) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:49)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 721
Calls: 674 (93%)
Puts: 47 (7%)
Prior (07/17) 1,337
Calls: 1,179 (88%)
Puts: 158 (12%)
Current vs Prior -46.07%
Calls: -42.83% (Calls)
Puts: -70.25% (Puts)
Prior 7-Day Total 18,655
Calls: 13,823 (74%)
Puts: 4,832 (26%)
Prior 7-Day Average 2,665
Calls: 1,974 (74%)
Puts: 690 (26%)
Current vs Prior 7-Day Avg -72.95%
Calls: -65.87%
Puts: -93.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $68.2K
Calls: $62.9K (92%)
Puts: $5.2K (8%)
Prior (07/17) $209.4K
Calls: $185.0K (88%)
Puts: $24.5K (12%)
Current vs Prior -67.46%
Calls: -65.99%
Puts: -78.60%
Prior 7-Day Total $4.03M
Calls: $2.93M (73%)
Puts: $1.10M (27%)
Prior 7-Day Average $575.6K
Calls: $418.2K (73%)
Puts: $157.4K (27%)
Current vs Prior 7-Day Avg -88.16%
Calls: -84.95%
Puts: -96.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 0.13
Current vs Prior -47.97%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -76.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 12,173
Calls: 11,085 (91%)
Puts: 1,088 (9%)
Prior (07/17) 33,393
Calls: 28,699 (86%)
Puts: 4,694 (14%)
Current vs Prior -63.55%
Prior 7-Day Total 160,375
Calls: 135,182 (84%)
Puts: 25,193 (16%)
Prior 7-Day Average 22,910
Calls: 19,311 (84%)
Puts: 3,599 (16%)
Current vs Prior 7-Day Avg -46.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 13.06%
Prior 13.28% | 14.07%
Current vs Prior -34.82% | -7.18%
Prior 7-Day Avg 4.89% | 12.61%
Current vs 7-Day Avg +77.19% | +3.60%
Prior 7-Day Eod 13.28% | 14.07%
Current vs 7-Day Eod -34.82% | -7.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($62.9K) vs puts ($5.2K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (674 calls vs 47 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.001.05$1.024.9%1270.313.0K
$37.50Aug 213.103.40$3.259.2%30.63408
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.103.40$3.259.2%30.63408
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 653, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.450.65$0.5536.4%3970.19161
$42.50Aug 211.001.05$1.024.9%1270.313.0K
$40.00Aug 210.652.00$1.33101.5%930.44856
$37.50Aug 213.103.40$3.259.2%30.63408
$50.00Aug 210.000.25$0.13192.3%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.85$0.43197.7%130.16607
$32.50Aug 210.250.35$0.3033.3%100.10--
$37.50Aug 211.352.50$1.9359.6%70.37337
$27.50Aug 210.000.20$0.10200.0%20.0322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 10.86)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.42$4.58$0.4210.90$45.42
$40.00$42.50Aug 21$0.31$2.19$0.317.06$40.31
$42.50$45.00Aug 21$0.47$2.03$0.474.32$42.97
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$27.50Aug 21$0.20$4.80$0.2024.00$32.30
$35.00$32.50Aug 21$0.13$2.37$0.1318.23$34.87
$37.50$35.00Aug 21$1.50$1.00$1.500.67$36.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.31, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.92$1.92$0.583.31$39.42
$42.50$45.00Aug 21$0.47$0.47$2.030.23$42.97
$40.00$42.50Aug 21$0.31$0.31$2.190.14$40.31
$45.00$50.00Aug 21$0.42$0.42$4.580.09$45.42
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.50$1.50$1.001.50$36.00
$35.00$32.50Aug 21$0.13$0.13$2.370.05$34.87
$32.50$27.50Aug 21$0.20$0.20$4.800.04$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.27% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$3.25$1.93$5.18$32.32$42.6813.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.10% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$32.50Aug 21$0.13$0.30$0.43$32.07$50.43
$50.00$35.00Aug 21$0.13$0.43$0.56$34.44$50.56
$45.00$32.50Aug 21$0.55$0.30$0.85$31.65$45.85
$45.00$35.00Aug 21$0.55$0.43$0.98$34.02$45.98
$42.50$32.50Aug 21$1.02$0.30$1.32$31.18$43.82
$42.50$35.00Aug 21$1.02$0.43$1.45$33.55$43.95
$40.00$32.50Aug 21$1.33$0.30$1.63$30.87$41.63
$40.00$35.00Aug 21$1.33$0.43$1.76$33.24$41.76
$50.00$37.50Aug 21$0.13$1.93$2.06$35.44$52.06
$45.00$37.50Aug 21$0.55$1.93$2.48$35.02$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.56, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.05$0.454.56$32.95$39.55
35/3842/45Aug 21$1.97$0.533.72$35.53$44.47
35/3840/42Aug 21$1.81$0.692.62$35.69$41.81
28/3238/40Aug 21$2.12$2.880.74$30.38$39.62
35/3845/50Aug 21$1.92$3.080.62$35.58$46.92
32/3542/45Aug 21$0.60$1.900.32$34.40$43.10
32/3540/42Aug 21$0.44$2.060.21$34.56$40.44
28/3242/45Aug 21$0.67$4.330.15$31.83$43.17
28/3245/50Aug 21$0.62$4.380.14$31.88$45.62
32/3545/50Aug 21$0.55$4.450.12$34.45$45.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.82, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$1.61$0.890.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$1.37$1.130.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.08$2.42
$40.00$42.501:2Aug 21-$0.71$1.79
$45.00$50.001:2Aug 21$0.29$4.71
$37.50$40.001:2Aug 21$0.59$1.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.17$2.33
$32.50$27.501:2Aug 21$0.10$4.90
$37.50$35.001:2Aug 21$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.000.318.9%2.56%11.42%1273.0K
$40.00Aug 21$0.650.442.5%1.66%4.12%93856
$45.00Aug 21$0.450.1915.3%1.15%16.42%397161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 47
Put/Call Ratio 0.07
Net Difference 627

Prior's Put/Call Breakdown

Total Calls 1,179
Total Puts 158
Put/Call Ratio 0.13
Net Difference 1,021

Prior 7-Day Put/Call Summary

Total Calls 13,823
Total Puts 4,832
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All