Tour v490
MTB
M&T BK CORP
$253.06 +1.43%
$254.29 (+0.49%)🌙
as of 08/04 06:58 PM
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:58pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:58 ▶

Option Volume

Detail
ℹ
Current (08/04) 96
Calls: 66 (69%)
Puts: 30 (31%)
Prior (08/03) 55
Calls: 52 (95%)
Puts: 3 (5%)
Current vs Prior +74.55%
Calls: +26.92% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 486
Calls: 379 (78%)
Puts: 107 (22%)
Prior 7-Day Average 69
Calls: 54 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg +38.27%
Calls: +21.90%
Puts: +96.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $103.0K
Calls: $78.2K (76%)
Puts: $24.8K (24%)
Prior (08/03) $25.1K
Calls: $24.5K (98%)
Puts: $531 (2%)
Current vs Prior +311.07%
Calls: +218.94%
Puts: +4567.80%
Prior 7-Day Total $418.5K
Calls: $329.1K (79%)
Puts: $89.3K (21%)
Prior 7-Day Average $59.8K
Calls: $47.0K (79%)
Puts: $12.8K (21%)
Current vs Prior 7-Day Avg +72.34%
Calls: +66.41%
Puts: +94.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.06
Current vs Prior +687.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -18.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,105
Calls: 1,057 (96%)
Puts: 48 (4%)
Prior (08/03) 1,376
Calls: 1,346 (98%)
Puts: 30 (2%)
Current vs Prior -19.69%
Prior 7-Day Total 8,304
Calls: 7,905 (95%)
Puts: 399 (5%)
Prior 7-Day Average 1,186
Calls: 1,129 (95%)
Puts: 57 (5%)
Current vs Prior 7-Day Avg -6.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.32% | 8.34%
Prior 6.87% | 8.98%
Current vs Prior -8.03% | -7.14%
Prior 7-Day Avg 7.07% | 9.10%
Current vs 7-Day Avg -10.56% | -8.34%
Prior 7-Day Eod 6.87% | 8.98%
Current vs 7-Day Eod -8.03% | -7.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($78.2K) vs puts ($24.8K). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1833.6035.70$34.656.1%70.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1833.6035.70$34.656.1%70.93--
$240.00Aug 2113.5016.40$14.9519.4%10.8489
$240.00Sep 1815.8017.90$16.8512.5%70.75--
$250.00Aug 216.608.30$7.4522.8%80.63160
$250.00Sep 189.0010.10$9.5511.5%70.56349
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 56, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 183.905.20$4.5528.6%100.36--
$250.00Aug 216.608.30$7.4522.8%80.63160
$220.00Sep 1833.6035.70$34.656.1%70.93--
$240.00Sep 1815.8017.90$16.8512.5%70.75--
$250.00Sep 189.0010.10$9.5511.5%70.56349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 212.853.90$3.3831.1%110.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.9%, max 15.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 21Sep 1826.8%23.1%15.7%889
$250.00Aug 21Sep 1823.0%21.3%8.2%15509
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 0.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Sep 18$5.00$5.00$5.001.00$255.00
$250.00$260.00Aug 21$5.32$4.68$5.320.88$255.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.09, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Sep 18$17.80$17.80$2.208.09$237.80
$240.00$250.00Aug 21$7.50$7.50$2.503.00$247.50
$240.00$250.00Sep 18$7.30$7.30$2.702.70$247.30
$250.00$260.00Aug 21$5.32$5.32$4.681.14$255.32
$250.00$260.00Sep 18$5.00$5.00$5.001.00$255.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.14, cheapest $1.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 21Sep 18$1.9026.8%23.1%
$250.00Aug 21Sep 18$2.1023.0%21.3%
$260.00Aug 21Sep 18$2.4221.0%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.28% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.45$3.38$10.83$239.17$260.834.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.18% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$250.00Aug 21$2.13$3.38$5.51$244.49$265.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $2.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$2.18$7.823.59
$240.00$250.00$260.00Sep 18$2.30$7.703.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Sep 18-$2.25$7.75
$220.00$240.001:2Sep 18$0.95$19.05
$240.00$250.001:2Aug 21$0.05$9.95
$250.00$260.001:2Sep 18$0.45$9.55
$250.00$260.001:2Aug 21$3.19$6.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$3.900.362.7%1.54%4.28%10--
$260.00Aug 21$1.250.302.7%0.49%3.24%5324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 294 vol/day, 152 traded recently)

MTB averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 06-17 call last traded $25.28 on 07/24 (now $26.00/$28.90) — try a limit near $26.00. Also watch the $250.00 09-18 call last traded $8.92 on 07/29 (now $9.00/$10.10) — try a limit near $9.00; the $260.00 12-18 call last traded $8.35 on 07/23 (now $10.50/$12.60) — try a limit near $10.50. Most tradeable put: the $250.00 01-15 put last traded $15.20 on 07/28 (now $13.10/$14.70) — try a limit near $13.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.60$8.30$7.45$3.89 07/31$3.00–$9.80$6.60160
$250.00Sep 18$9.00$10.10$9.55$8.92 07/29$4.25–$11.95$9.00349
$250.00Oct 16$11.90$14.10$13.00$10.02 07/23$6.70–$15.00$11.90--
$250.00Dec 18$15.60$18.30$16.95$13.90 07/30$10.00–$19.30$15.60--
$250.00Jan 15$17.30$19.70$18.50$18.08 07/29$11.05–$20.35$18.08--
$250.00Feb 19$19.30$22.80$21.05$22.45 07/16$13.55–$22.65$21.05--
$250.00Mar 19$20.50$24.20$22.35$22.35 07/29$14.90–$23.35$22.35--
$250.00Jun 17$26.00$28.90$27.45$25.28 07/24$19.25–$28.25$26.0047
$250.00Dec 17$33.50$38.00$35.75$34.80 07/16$27.25–$36.95$34.80--
$260.00Aug 21$1.25$3.00$2.13$2.75 07/29$1.10–$4.65$2.13324
$260.00Sep 18$3.90$5.20$4.55$3.50 07/30$2.00–$6.75$3.90--
$260.00Oct 16$6.80$8.70$7.75$5.40 07/31$3.95–$9.75$6.80--
$260.00Dec 18$10.50$12.60$11.55$8.35 07/23$7.05–$13.70$10.5085
$260.00Jan 15$11.50$14.10$12.80$14.20 07/29$8.00–$14.60$12.80--
$260.00Feb 19$14.00$17.40$15.70$14.50 07/15$10.05–$17.05$14.50--
$260.00Mar 19$15.00$19.00$17.00$13.70 07/01$11.05–$18.30$15.00--
$260.00Jun 17$20.20$23.60$21.90$21.95 07/29$15.30–$23.25$21.90--
$260.00Dec 17$28.50$33.00$30.75$26.12 07/07$22.65–$32.00$28.50--
$240.00Aug 21$13.50$16.40$14.95$11.82 07/30$6.40–$16.50$13.5089
$240.00Sep 18$15.80$17.90$16.85$14.10 07/27$8.40–$18.70$15.80--
$240.00Oct 16$18.10$20.80$19.45$14.22 07/14$10.60–$21.20$18.10--
$240.00Dec 18$22.00$24.50$23.25$20.70 07/20$13.25–$24.80$22.00--
$240.00Jan 15$23.60$26.20$24.90$22.50 07/20$15.55–$26.45$23.60--
$240.00Feb 19$25.50$28.70$27.10$19.60 06/25$18.05–$28.60$25.50--
$240.00Mar 19$26.10$30.00$28.05$16.70 06/15$19.45–$29.35$26.10--
$270.00Aug 21$0.50$0.95$0.73$0.25 07/31$0.33–$1.73$0.50--
$270.00Sep 18$0.65$2.30$1.48$1.05 07/31$1.05–$3.35$1.05--
$270.00Oct 16$2.80$4.80$3.80$2.89 07/31$2.23–$5.95$2.89--
$270.00Dec 18$6.40$8.30$7.35$6.75 07/24$4.55–$9.25$6.75--
$270.00Jan 15$7.60$9.90$8.75$8.30 07/27$5.60–$10.75$8.30--
$270.00Feb 19$9.60$12.80$11.20$11.37 07/29$7.40–$12.80$11.20--
$270.00Mar 19$10.60$14.10$12.35$10.30 07/01$8.15–$14.35$10.60--
$270.00Jun 17$15.50$19.60$17.55$12.32 06/24$11.95–$18.75$15.50--
$270.00Dec 17$24.00$28.50$26.25$24.85 07/17$19.50–$27.25$24.85--
$230.00Aug 21$22.60$25.70$24.15$22.65 07/27$11.65–$25.25$22.65--
$230.00Sep 18$24.10$26.70$25.40$23.65 07/17$13.40–$26.75$24.10--
$230.00Oct 16$25.60$28.90$27.25$28.63 07/16$15.70–$28.60$27.25--
$230.00Dec 18$28.30$32.10$30.20$31.40 07/16$18.70–$31.80$30.20--
$230.00Jan 15$30.10$33.20$31.65$26.10 07/14$20.35–$33.55$30.10--
$230.00Mar 19$33.00$36.50$34.75$27.00 06/29$24.45–$36.25$33.00--
$230.00Jun 17$37.50$42.00$39.75$37.30 07/17$29.00–$41.00$37.50--
$230.00Dec 17$45.00$49.50$47.25$43.00 07/20$37.00–$48.30$45.00--
$280.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.10–$0.80$0.15--
$280.00Sep 18$0.05$1.65$0.85$0.38 07/31$0.30–$1.17$0.38--
$280.00Oct 16$0.70$2.50$1.60$2.39 07/28$1.17–$3.78$1.603
$280.00Dec 18$3.00$5.90$4.45$6.00 07/16$2.73–$6.05$4.45--
$280.00Jan 15$4.50$6.60$5.55$6.47 07/28$3.60–$6.90$5.55--
$280.00Feb 19$6.20$9.30$7.75$8.40 07/16$5.00–$9.30$7.75--
$280.00Jun 17$11.50$15.30$13.40$14.00 07/28$9.30–$15.30$13.40--
$280.00Dec 17$20.00$24.50$22.25$21.00 07/28$15.50–$23.05$21.00--
$220.00Aug 21$32.10$34.70$33.40$34.15 07/17$18.25–$34.85$33.40--
$220.00Sep 18$33.60$35.70$34.65$26.70 07/23$19.50–$35.60$33.60--
$220.00Dec 18$36.40$40.30$38.35$22.60 06/10$25.00–$40.05$36.40--
$220.00Jan 15$37.30$41.30$39.30$23.83 06/15$26.85–$40.90$37.30--
$220.00Mar 19$40.00$43.90$41.95$43.50 07/16$30.50–$43.60$41.95--
$220.00Jun 17$44.50$48.50$46.50$34.60 06/29$34.80–$47.50$44.50--
$290.00Oct 16$0.05$1.90$0.98$1.00 07/10$0.75–$1.63$0.98--
$290.00Dec 18$1.25$3.60$2.42$2.50 07/22$1.67–$3.75$2.42--
$290.00Jan 15$2.10$4.20$3.15$3.23 07/27$2.35–$5.40$3.15--
$290.00Jun 17$8.50$12.10$10.30$11.35 07/16$7.00–$12.15$10.30--
$290.00Dec 17$16.50$20.50$18.50$19.25 07/16$12.60–$19.25$18.50--
$210.00Sep 18$43.20$45.80$44.50$41.55 07/17$27.75–$45.15$43.20--
$210.00Oct 16$43.60$46.40$45.00$28.00 07/08$28.80–$45.90$43.60--
$210.00Dec 18$45.60$48.60$47.10$43.10 07/20$31.85–$48.25$45.60--
$210.00Feb 19$48.00$51.00$49.50$49.96 07/16$35.85–$50.50$49.50--
$300.00Dec 18$0.30$2.40$1.35$1.60 07/28$0.75–$1.95$1.35--
$300.00Jan 15$0.85$3.00$1.93$2.80 07/17$1.55–$2.95$1.93--
$300.00Mar 19$2.50$5.40$3.95$3.98 07/15$2.95–$5.00$3.95--
$300.00Jun 17$5.60$8.50$7.05$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$13.00$17.50$15.25$12.45 07/15$10.50–$15.50$13.00--
$200.00Dec 18$54.40$57.70$56.05$57.35 07/16$39.65–$57.05$56.05--
$310.00Jan 15$0.05$2.40$1.22$1.50 07/16$0.95–$1.90$1.22--
$310.00Feb 19$0.85$3.10$1.98$2.35 07/16$1.68–$3.05$1.98--
$195.00Dec 18$59.20$62.30$60.75$39.80 06/23$44.60–$61.70$59.20--
$180.00Mar 19$74.50$77.90$76.20$71.40 07/15$60.40–$77.25$74.50--
$150.00Dec 18$101.60$105.90$103.75$90.84 07/02$85.90–$105.10$101.60--
$140.00Jan 15$111.40$115.50$113.45$100.55 07/02$95.90–$114.95$111.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.85$3.90$3.38$6.60 07/30$3.38–$18.35$3.38--
$250.00Sep 18$5.50$7.70$6.60$7.95 07/29$6.60–$20.20$6.60--
$250.00Oct 16$7.90$10.70$9.30$11.10 07/30$9.30–$21.45$9.30--
$250.00Dec 18$11.50$13.90$12.70$15.50 07/30$12.70–$24.80$12.70--
$250.00Jan 15$13.10$14.70$13.90$15.20 07/28$13.90–$25.25$13.9048
$250.00Mar 19$15.30$19.20$17.25$28.00 07/08$17.25–$28.30$17.25--
$260.00Aug 21$7.50$9.60$8.55$10.48 07/29$8.55–$26.80$8.55--
$240.00Aug 21$0.70$1.85$1.27$2.70 07/31$1.27–$11.65$1.27--
$240.00Sep 18$3.00$3.80$3.40$4.30 07/28$3.40–$13.90$3.40--
$240.00Oct 16$4.20$7.10$5.65$7.61 07/31$5.65–$15.05$5.65--
$240.00Jan 15$9.20$11.90$10.55$11.20 07/28$10.55–$19.30$10.55--
$270.00Sep 18$18.00$19.80$18.90$20.00 07/29$18.90–$36.80$18.90--
$270.00Oct 16$19.10$21.40$20.25$23.70 07/24$20.25–$37.40$20.25--
$230.00Aug 21$0.05$0.95$0.50$1.05 07/31$0.50–$6.60$0.50--
$230.00Sep 18$1.40$2.65$2.03$4.00 07/15$2.03–$8.90$2.03--
$230.00Oct 16$2.15$4.90$3.53$4.09 07/28$3.53–$10.60$3.53--
$230.00Jan 15$6.40$9.10$7.75$12.60 07/07$7.75–$14.40$7.75--
$230.00Mar 19$8.60$11.60$10.10$12.90 07/15$10.10–$17.60$10.10--
$220.00Aug 21$0.00$0.75$0.38$0.47 07/29$0.38–$3.55$0.38--
$220.00Sep 18$0.40$1.95$1.18$1.70 07/21$1.17–$5.15$1.18--
$220.00Oct 16$1.55$3.30$2.42$6.80 06/26$2.42–$7.05$2.42--
$220.00Dec 18$2.30$5.80$4.05$4.84 07/28$4.05–$9.65$4.05--
$220.00Jan 15$3.20$6.90$5.05$9.20 07/07$5.05–$10.55$5.05--
$220.00Mar 19$5.70$9.10$7.40$10.00 07/15$7.40–$13.95$7.40--
$210.00Aug 21$0.00$1.30$0.65$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.25$1.20$0.73$1.02 07/17$0.73–$3.18$0.73--
$210.00Dec 18$2.15$4.30$3.22$3.57 07/28$3.22–$7.00$3.22--
$210.00Jan 15$2.75$5.30$4.03$5.10 07/21$4.03–$8.05$4.03--
$210.00Mar 19$4.40$7.10$5.75$7.50 07/15$5.75–$10.70$5.75--
$210.00Jun 17$6.80$10.20$8.50$8.70 07/16$8.50–$13.60$8.50--
$200.00Aug 21$0.00$1.20$0.60$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.00$1.60$0.80$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.40$8.30$6.85$7.05 07/16$6.75–$10.60$6.85--
$200.00Dec 17$8.50$13.50$11.00$20.50 06/09$11.00–$16.00$11.00--
$195.00Aug 21$0.00$1.15$0.57$1.47 06/23$0.38–$1.05$0.57--
$195.00Sep 18$0.20$1.55$0.88$3.50 06/08$0.63–$1.53$0.88--
$195.00Oct 16$0.30$1.05$0.68$1.85 07/10$0.68–$2.40$0.68--
$195.00Jan 15$1.50$3.40$2.45$4.50 06/26$2.45–$4.80$2.45--
$190.00Aug 21$0.00$1.15$0.57$0.97 06/23$0.38–$0.88$0.57--
$190.00Dec 18$0.85$2.65$1.75$5.80 06/08$1.65–$3.48$1.75--
$190.00Jun 17$3.90$6.60$5.25$7.83 07/02$5.25–$8.30$5.25--
$185.00Dec 18$0.15$2.10$1.13$2.50 07/02$1.13–$2.98$1.13--
$185.00Jan 15$0.90$2.25$1.58$2.00 07/21$1.58–$3.55$1.58--
$185.00Feb 19$1.20$3.70$2.45$2.50 07/17$2.45–$4.43$2.45--
$180.00Sep 18$0.00$0.75$0.38$1.10 06/12$0.38–$1.27$0.38--
$180.00Oct 16$0.00$1.75$0.88$1.80 06/15$0.70–$1.28$0.88--
$180.00Dec 18$0.05$2.40$1.22$1.70 07/13$1.22–$2.75$1.22--
$180.00Feb 19$0.80$3.40$2.10$2.15 07/17$2.00–$3.68$2.10--
$180.00Mar 19$1.25$3.80$2.53$2.60 07/17$2.53–$4.45$2.53--
$180.00Dec 17$5.10$8.70$6.90$11.21 07/02$6.90–$11.00$6.90--
$175.00Sep 18$0.00$1.30$0.65$0.89 07/09$0.38–$1.25$0.65--
$175.00Dec 18$0.05$1.70$0.88$1.23 07/16$0.88–$2.45$0.88--
$175.00Feb 19$0.75$2.90$1.83$5.87 06/04$1.83–$3.20$1.83--
$175.00Jun 17$2.05$4.70$3.38$5.00 07/06$3.38–$5.60$3.38--
$170.00Dec 18$0.05$2.15$1.10$1.20 07/15$0.75–$1.88$1.10--
$170.00Mar 19$0.55$3.30$1.92$1.95 07/17$1.92–$3.40$1.92--
$165.00Dec 18$0.55$2.05$1.30$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$0.95$3.20$2.08$3.32 07/10$2.08–$3.65$2.08--
$160.00Dec 17$2.50$7.00$4.75$4.85 07/16$4.33–$7.00$4.75--
$155.00Dec 18$0.10$1.85$0.98$1.00 06/26$0.80–$1.40$0.98--
$155.00Mar 19$0.05$2.65$1.35$2.40 06/24$1.35–$2.10$1.35--
$150.00Dec 18$0.00$0.95$0.48$0.90 06/29$0.48–$1.33$0.48--
$150.00Jan 15$0.00$1.55$0.78$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.50$1.27$2.25 06/18$1.18–$1.85$1.27--
$150.00Jun 17$0.80$3.40$2.10$2.50 07/02$1.88–$2.80$2.10--
$150.00Dec 17$1.70$5.20$3.45$6.70 06/15$3.05–$5.90$3.45--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.25$0.63$0.40 07/14$0.63–$1.17$0.40--
$140.00Dec 17$0.80$3.80$2.30$3.90 07/14$2.30–$4.50$2.30--
$130.00Sep 18$0.00$1.10$0.55$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.25$3.40$1.83$3.30 07/06$1.83–$3.00$1.83--
$120.00Dec 17$0.00$3.10$1.55$2.60 06/24$1.55–$2.53$1.55--
$115.00Sep 18$0.00$1.30$0.65$0.08 07/30$0.05–$0.65$0.08--
$105.00Mar 19$0.00$1.45$0.73$0.70 06/05$0.57–$0.80$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 30
Put/Call Ratio 0.45
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 379
Total Puts 107
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All