Tour v492
MTB
M&T BK CORP
$251.94 -0.44%
$251.89 (-0.02%)🌙
as of 08/05 07:00 PM
(8/4 18:58) ◀
|
Wednesday, August 5, 2026 (7:00pm)
January 2026
|
▶ (8/6 18:58)
◀ 8/5 19:00 ▶

Option Volume

Detail
ℹ
Current (08/05) 72
Calls: 46 (64%)
Puts: 26 (36%)
Prior (08/04) 96
Calls: 66 (69%)
Puts: 30 (31%)
Current vs Prior -25.00%
Calls: -30.30% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 538
Calls: 412 (77%)
Puts: 126 (23%)
Prior 7-Day Average 76
Calls: 58 (77%)
Puts: 18 (23%)
Current vs Prior 7-Day Avg -6.32%
Calls: -21.84%
Puts: +44.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $73.5K
Calls: $66.8K (91%)
Puts: $6.6K (9%)
Prior (08/04) $103.0K
Calls: $78.2K (76%)
Puts: $24.8K (24%)
Current vs Prior -28.69%
Calls: -14.57%
Puts: -73.27%
Prior 7-Day Total $477.3K
Calls: $376.1K (79%)
Puts: $101.2K (21%)
Prior 7-Day Average $68.2K
Calls: $53.7K (79%)
Puts: $14.5K (21%)
Current vs Prior 7-Day Avg +7.75%
Calls: +24.41%
Puts: -54.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.45
Current vs Prior +24.35%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,699
Calls: 1,633 (96%)
Puts: 66 (4%)
Prior (08/04) 1,105
Calls: 1,057 (96%)
Puts: 48 (4%)
Current vs Prior +53.76%
Prior 7-Day Total 8,163
Calls: 7,793 (95%)
Puts: 370 (5%)
Prior 7-Day Average 1,166
Calls: 1,113 (96%)
Puts: 52 (4%)
Current vs Prior 7-Day Avg +45.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.19% | 8.34%
Prior 6.32% | 8.34%
Current vs Prior -2.07% | -0.03%
Prior 7-Day Avg 6.88% | 8.94%
Current vs 7-Day Avg -9.95% | -6.76%
Prior 7-Day Eod 6.32% | 8.34%
Current vs 7-Day Eod -2.07% | -0.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($66.8K) vs puts ($6.6K). Bullish P/C ratio of 0.57. Call-heavy open interest (1,633 calls vs 66 puts) suggests bullish positioning. Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1814.4017.20$15.8017.7%10.72--
$250.00Aug 215.307.30$6.3031.7%20.60156
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 32, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 183.404.40$3.9025.6%80.33185
$270.00Sep 180.902.10$1.5080.0%70.16868
$250.00Aug 215.307.30$6.3031.7%20.60156
$260.00Aug 211.302.60$1.9566.7%20.27323
$240.00Sep 1814.4017.20$15.8017.7%10.72--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.751.45$1.1063.6%100.1648
$250.00Aug 212.554.30$3.4351.0%10.41--
$230.00Sep 181.401.85$1.6327.6%10.1416

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1822.5%21.1%6.5%10508
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.29, avg 2.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Sep 18$2.40$7.60$2.403.17$262.40
$250.00$260.00Aug 21$4.35$5.65$4.351.30$254.35
$240.00$260.00Sep 18$11.90$8.10$11.900.68$251.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$2.33$7.67$2.333.29$247.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.47, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Sep 18$11.90$11.90$8.101.47$251.90
$250.00$260.00Aug 21$4.35$4.35$5.650.77$254.35
$260.00$270.00Sep 18$2.40$2.40$7.600.32$262.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$2.33$2.33$7.670.30$247.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.95, cheapest $1.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$1.9522.5%21.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.86% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$6.30$3.43$9.73$240.27$259.733.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.21% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$240.00Aug 21$1.95$1.10$3.05$236.95$263.05
$270.00$230.00Sep 18$1.50$1.63$3.13$226.87$273.13
$260.00$250.00Aug 21$1.95$3.43$5.38$244.62$265.38
$260.00$230.00Sep 18$3.90$1.63$5.53$224.47$265.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $8.00, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Sep 18$8.00$12.00
$260.00$270.001:2Sep 18$0.90$9.10
$250.00$260.001:2Aug 21$2.40$7.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$1.23$8.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$3.400.333.2%1.35%4.55%8185
$260.00Aug 21$1.300.273.2%0.52%3.72%2323
$270.00Sep 18$0.900.167.2%0.36%7.53%7868

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 294 vol/day, 152 traded recently)

MTB averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-17 call last traded $34.80 on 07/16 (now $32.50/$37.00) — try a limit near $34.75. Also watch the $260.00 12-18 call last traded $8.35 on 07/23 (now $9.80/$12.50) — try a limit near $9.80; the $260.00 09-18 call last traded $3.50 on 07/30 (now $3.40/$4.40) — try a limit near $3.50. Most tradeable put: the $230.00 09-18 put last traded $4.00 on 07/15 (now $1.40/$1.85) — try a limit near $1.63.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.30$7.30$6.30$3.89 07/31$4.10–$9.80$5.30156
$250.00Sep 18$7.90$10.00$8.95$8.92 07/29$5.70–$11.95$8.92--
$250.00Oct 16$10.50$13.30$11.90$10.02 07/23$7.70–$15.00$10.50--
$250.00Dec 18$14.80$17.90$16.35$13.90 07/30$11.55–$19.30$14.80--
$250.00Jan 15$16.40$19.50$17.95$18.08 07/29$13.05–$20.35$17.95--
$250.00Feb 19$19.10$22.30$20.70$22.45 07/16$15.35–$22.65$20.70--
$250.00Mar 19$19.40$23.60$21.50$22.35 07/29$16.70–$23.35$21.50--
$250.00Jun 17$25.00$28.20$26.60$25.28 07/24$21.05–$28.25$25.28--
$250.00Dec 17$32.50$37.00$34.75$34.80 07/16$29.25–$36.95$34.758
$260.00Aug 21$1.30$2.60$1.95$2.75 07/29$1.10–$4.65$1.95323
$260.00Sep 18$3.40$4.40$3.90$3.50 07/30$2.78–$6.75$3.50185
$260.00Oct 16$5.70$8.50$7.10$5.40 07/31$4.65–$9.75$5.70--
$260.00Dec 18$9.80$12.50$11.15$8.35 07/23$8.10–$13.70$9.8093
$260.00Jan 15$11.10$14.30$12.70$14.20 07/29$9.00–$14.60$12.70--
$260.00Feb 19$14.10$17.20$15.65$14.50 07/15$11.45–$17.05$14.50--
$260.00Mar 19$14.60$18.50$16.55$13.70 07/01$12.55–$18.30$14.60--
$260.00Jun 17$19.50$23.30$21.40$21.95 07/29$16.75–$23.25$21.40--
$260.00Dec 17$27.50$32.00$29.75$26.12 07/07$25.00–$32.00$27.50--
$240.00Aug 21$12.70$14.90$13.80$11.82 07/30$8.15–$16.50$12.70--
$240.00Sep 18$14.40$17.20$15.80$14.10 07/27$9.65–$18.70$14.40--
$240.00Oct 16$16.80$19.80$18.30$14.22 07/14$12.20–$21.20$16.80--
$240.00Dec 18$21.10$23.60$22.35$20.70 07/20$16.05–$24.80$21.10--
$240.00Jan 15$22.40$25.40$23.90$22.50 07/20$17.75–$26.45$22.50--
$240.00Feb 19$25.00$28.20$26.60$19.60 06/25$20.05–$28.60$25.00--
$240.00Mar 19$25.30$29.20$27.25$16.70 06/15$21.35–$29.35$25.30--
$270.00Aug 21$0.00$0.95$0.48$0.25 07/31$0.33–$1.73$0.25--
$270.00Sep 18$0.90$2.10$1.50$1.05 07/31$1.05–$3.35$1.05868
$270.00Oct 16$2.05$5.00$3.53$2.89 07/31$2.48–$5.95$2.89--
$270.00Dec 18$6.30$8.10$7.20$6.75 07/24$5.15–$9.25$6.75--
$270.00Jan 15$7.50$10.40$8.95$8.30 07/27$6.15–$10.75$8.30--
$270.00Feb 19$9.70$12.90$11.30$11.37 07/29$8.30–$12.80$11.30--
$270.00Mar 19$10.30$14.00$12.15$10.30 07/01$9.40–$14.35$10.30--
$270.00Jun 17$15.30$18.70$17.00$12.32 06/24$13.35–$18.75$15.30--
$270.00Dec 17$23.00$27.50$25.25$24.85 07/17$21.00–$27.25$24.85--
$230.00Aug 21$21.70$24.40$23.05$22.65 07/27$14.05–$25.25$22.65--
$230.00Sep 18$22.90$25.50$24.20$23.65 07/17$15.55–$26.75$23.65--
$230.00Oct 16$24.90$27.20$26.05$28.63 07/16$18.20–$28.60$26.05--
$230.00Dec 18$27.90$30.80$29.35$31.40 07/16$21.70–$31.80$29.35--
$230.00Jan 15$29.20$31.80$30.50$26.10 07/14$23.15–$33.55$29.20--
$230.00Mar 19$31.70$36.00$33.85$27.00 06/29$26.90–$36.25$31.70--
$230.00Jun 17$36.00$41.00$38.50$37.30 07/17$31.25–$41.00$37.30--
$230.00Dec 17$43.50$48.50$46.00$43.00 07/20$39.00–$48.30$43.50--
$280.00Aug 21$0.00$0.25$0.13$0.15 07/30$0.10–$0.80$0.13--
$280.00Sep 18$0.00$1.05$0.53$0.38 07/31$0.30–$1.17$0.38--
$280.00Oct 16$0.70$2.90$1.80$2.39 07/28$1.17–$3.78$1.80--
$280.00Dec 18$2.70$5.50$4.10$6.00 07/16$3.30–$6.05$4.10--
$280.00Jan 15$3.80$6.80$5.30$6.47 07/28$4.20–$6.90$5.30--
$280.00Feb 19$6.30$9.30$7.80$8.40 07/16$5.95–$9.30$7.80--
$280.00Jun 17$11.70$14.70$13.20$14.00 07/28$10.40–$15.30$13.20--
$280.00Dec 17$19.00$23.50$21.25$21.00 07/28$17.50–$23.05$21.00--
$220.00Aug 21$31.10$34.10$32.60$34.15 07/17$21.60–$34.85$32.60--
$220.00Sep 18$31.80$34.60$33.20$26.70 07/23$23.00–$35.60$31.80--
$220.00Dec 18$36.20$38.80$37.50$22.60 06/10$28.10–$40.05$36.20--
$220.00Jan 15$36.50$40.10$38.30$23.83 06/15$29.75–$40.90$36.50--
$220.00Mar 19$39.00$43.00$41.00$43.50 07/16$33.25–$43.60$41.00--
$220.00Jun 17$43.00$47.50$45.25$34.60 06/29$37.25–$47.50$43.00--
$290.00Oct 16$0.05$1.75$0.90$1.00 07/10$0.75–$1.63$0.90--
$290.00Dec 18$1.10$3.30$2.20$2.50 07/22$1.73–$3.75$2.20--
$290.00Jan 15$2.15$4.60$3.38$3.23 07/27$2.63–$5.40$3.23--
$290.00Jun 17$8.60$11.50$10.05$11.35 07/16$7.95–$12.15$10.05--
$290.00Dec 17$15.50$20.00$17.75$19.25 07/16$13.70–$19.25$17.75--
$210.00Sep 18$41.70$44.50$43.10$41.55 07/17$30.90–$45.15$41.70--
$210.00Oct 16$42.10$45.10$43.60$28.00 07/08$32.25–$45.90$42.10--
$210.00Dec 18$44.00$47.50$45.75$43.10 07/20$35.45–$48.25$44.00--
$210.00Feb 19$46.50$50.00$48.25$49.96 07/16$39.00–$50.50$48.25--
$300.00Dec 18$0.70$1.90$1.30$1.60 07/28$0.75–$1.95$1.30--
$300.00Jan 15$0.75$3.00$1.88$2.80 07/17$1.63–$2.95$1.88--
$300.00Mar 19$2.50$5.10$3.80$3.98 07/15$3.28–$5.00$3.80--
$300.00Jun 17$6.00$8.80$7.40$5.70 07/13$6.00–$9.05$6.00--
$300.00Dec 17$12.50$17.00$14.75$12.45 07/15$12.00–$15.50$12.50--
$200.00Dec 18$53.10$56.50$54.80$57.35 07/16$43.60–$57.05$54.80--
$195.00Dec 18$57.60$61.10$59.35$39.80 06/23$47.65–$61.70$57.60--
$310.00Jan 15$0.25$2.00$1.13$1.50 07/16$1.13–$1.90$1.13--
$310.00Feb 19$0.75$3.30$2.03$2.35 07/16$1.78–$3.05$2.03--
$180.00Mar 19$73.10$76.70$74.90$71.40 07/15$63.60–$77.25$73.10--
$150.00Dec 18$100.40$104.60$102.50$90.84 07/02$89.45–$105.10$100.40--
$140.00Jan 15$111.00$114.50$112.75$100.55 07/02$99.25–$114.95$111.00--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$2.55$4.30$3.43$6.60 07/30$3.38–$15.10$3.43--
$250.00Sep 18$5.60$7.60$6.60$7.95 07/29$6.60–$16.80$6.60--
$250.00Oct 16$8.20$10.20$9.20$11.10 07/30$9.20–$18.85$9.20--
$250.00Dec 18$11.70$14.60$13.15$15.50 07/30$12.70–$22.05$13.15--
$250.00Jan 15$12.80$16.10$14.45$15.20 07/28$13.90–$23.10$14.45--
$250.00Mar 19$15.80$19.70$17.75$28.00 07/08$17.25–$26.05$17.75--
$260.00Aug 21$8.10$10.50$9.30$10.48 07/29$8.55–$23.45$9.30--
$240.00Aug 21$0.75$1.45$1.10$2.70 07/31$1.10–$8.60$1.1048
$240.00Sep 18$3.00$4.70$3.85$4.30 07/28$3.40–$11.45$3.85--
$240.00Oct 16$4.90$6.50$5.70$7.61 07/31$5.65–$13.25$5.70--
$240.00Jan 15$9.10$12.30$10.70$11.20 07/28$10.55–$17.85$10.70--
$270.00Sep 18$18.40$20.90$19.65$20.00 07/29$18.90–$33.30$19.65--
$270.00Oct 16$19.70$22.90$21.30$23.70 07/24$20.25–$34.10$21.30--
$230.00Aug 21$0.05$0.75$0.40$1.05 07/31$0.40–$5.25$0.40--
$230.00Sep 18$1.40$1.85$1.63$4.00 07/15$1.63–$7.15$1.6316
$230.00Oct 16$2.40$4.30$3.35$4.09 07/28$3.35–$9.30$3.35--
$230.00Jan 15$6.00$9.50$7.75$12.60 07/07$7.75–$13.60$7.75--
$230.00Mar 19$8.70$12.30$10.50$12.90 07/15$10.10–$16.65$10.50--
$220.00Aug 21$0.00$1.40$0.70$0.47 07/29$0.38–$2.63$0.47--
$220.00Sep 18$0.30$1.85$1.08$1.70 07/21$1.08–$4.50$1.08--
$220.00Oct 16$1.20$2.75$1.98$6.80 06/26$1.98–$6.05$1.98--
$220.00Dec 18$3.00$5.80$4.40$4.84 07/28$4.05–$9.40$4.40--
$220.00Jan 15$4.00$6.70$5.35$9.20 07/07$5.05–$10.00$5.351
$220.00Mar 19$6.10$9.20$7.65$10.00 07/15$7.40–$13.05$7.65--
$220.00Dec 17$14.00$17.00$15.50--$15.50–$15.50—$14.001
$210.00Aug 21$0.00$1.30$0.65$0.05 07/23$0.48–$1.63$0.05--
$210.00Sep 18$0.10$1.70$0.90$1.02 07/17$0.73–$2.63$0.90--
$210.00Dec 18$1.85$3.70$2.78$3.57 07/28$2.78–$6.85$2.78--
$210.00Jan 15$2.60$5.20$3.90$5.10 07/21$3.90–$7.25$3.90--
$210.00Mar 19$4.40$7.40$5.90$7.50 07/15$5.75–$10.00$5.90--
$210.00Jun 17$7.00$10.50$8.75$8.70 07/16$8.50–$12.75$8.70--
$200.00Aug 21$0.00$1.20$0.60$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.00$0.65$0.33$0.75 07/24$0.33–$1.60$0.33--
$200.00Jun 17$4.70$8.50$6.60$7.05 07/16$6.60–$10.00$6.60--
$200.00Dec 17$8.50$13.50$11.00$20.50 06/09$11.00–$15.50$11.00--
$195.00Aug 21$0.00$1.15$0.57$1.47 06/23$0.38–$1.05$0.57--
$195.00Sep 18$0.20$0.95$0.57$3.50 06/08$0.57–$1.35$0.57--
$195.00Oct 16$0.05$2.00$1.02$1.85 07/10$0.68–$2.17$1.02--
$195.00Jan 15$1.20$3.10$2.15$4.50 06/26$2.15–$4.50$2.15--
$190.00Aug 21$0.00$1.15$0.57$0.97 06/23$0.38–$0.88$0.57--
$190.00Dec 18$0.20$2.80$1.50$5.80 06/08$1.50–$3.20$1.50--
$190.00Jun 17$3.40$6.80$5.10$7.83 07/02$5.10–$7.70$5.10--
$185.00Dec 18$0.05$2.55$1.30$2.50 07/02$1.13–$2.70$1.30--
$185.00Jan 15$0.40$3.10$1.75$2.00 07/21$1.58–$3.25$1.75--
$185.00Feb 19$0.95$3.60$2.28$2.50 07/17$2.28–$4.08$2.28--
$180.00Sep 18$0.00$1.30$0.65$1.10 06/12$0.38–$1.27$0.65--
$180.00Oct 16$0.00$1.75$0.88$1.80 06/15$0.70–$1.17$0.88--
$180.00Dec 18$0.05$2.40$1.22$1.70 07/13$1.22–$2.60$1.22--
$180.00Feb 19$0.60$3.40$2.00$2.15 07/17$2.00–$3.53$2.00--
$180.00Mar 19$1.05$3.80$2.42$2.60 07/17$2.42–$4.18$2.42--
$180.00Dec 17$5.00$9.80$7.40$11.21 07/02$6.90–$10.50$7.40--
$175.00Sep 18$0.00$0.95$0.48$0.89 07/09$0.38–$1.25$0.48--
$175.00Dec 18$0.35$2.20$1.28$1.23 07/16$0.88–$2.15$1.23--
$175.00Feb 19$0.30$3.20$1.75$5.87 06/04$1.75–$3.03$1.75--
$175.00Jun 17$1.90$4.90$3.40$5.00 07/06$3.38–$5.15$3.40--
$170.00Dec 18$0.05$2.15$1.10$1.20 07/15$0.75–$1.88$1.10--
$170.00Mar 19$0.35$3.00$1.68$1.95 07/17$1.68–$3.10$1.68--
$165.00Dec 18$0.55$1.15$0.85$1.06 07/15$0.85–$1.88$0.85--
$160.00Jun 17$0.70$3.50$2.10$3.32 07/10$2.08–$3.60$2.10--
$160.00Dec 17$2.00$7.00$4.50$4.85 07/16$4.33–$7.00$4.50--
$155.00Dec 18$0.00$1.85$0.93$1.00 06/26$0.80–$1.40$0.93--
$155.00Mar 19$0.05$2.65$1.35$2.40 06/24$1.35–$2.10$1.35--
$150.00Dec 18$0.00$1.75$0.88$0.90 06/29$0.48–$1.33$0.88--
$150.00Jan 15$0.05$1.95$1.00$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.30$1.17$2.25 06/18$1.17–$1.85$1.17--
$150.00Jun 17$0.65$3.30$1.98$2.50 07/02$1.88–$2.68$1.98--
$150.00Dec 17$1.10$4.10$2.60$6.70 06/15$2.60–$5.50$2.60--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.55$0.78$0.40 07/14$0.63–$1.17$0.40--
$140.00Dec 17$0.50$4.50$2.50$3.90 07/14$2.30–$4.50$2.50--
$130.00Sep 18$0.00$1.10$0.55$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.00$3.40$1.70$3.30 07/06$1.70–$3.00$1.70--
$120.00Dec 17$0.00$3.40$1.70$2.60 06/24$1.55–$2.53$1.70--
$115.00Sep 18$0.00$1.10$0.55$0.08 07/30$0.05–$0.65$0.08--
$105.00Mar 19$0.00$0.95$0.48$0.70 06/05$0.48–$0.80$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 26
Put/Call Ratio 0.57
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 30
Put/Call Ratio 0.45
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 412
Total Puts 126
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All