Tour v487
MTB
M&T BK CORP
$249.48 +1.30%
(7/31 18:53) ◀
|
Monday, August 3, 2026 (6:42pm)
January 2026
|
▶ (8/4 18:58)
◀ 8/3 18:42 ▶

Option Volume

Detail
ℹ
Current (08/03) 55
Calls: 52 (95%)
Puts: 3 (5%)
Prior (07/31) 37
Calls: 21 (57%)
Puts: 16 (43%)
Current vs Prior +48.65%
Calls: +147.62% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 656
Calls: 537 (82%)
Puts: 119 (18%)
Prior 7-Day Average 93
Calls: 76 (82%)
Puts: 17 (18%)
Current vs Prior 7-Day Avg -41.31%
Calls: -32.22%
Puts: -82.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $25.1K
Calls: $24.5K (98%)
Puts: $531 (2%)
Prior (07/31) $9.3K
Calls: $4.4K (47%)
Puts: $4.9K (53%)
Current vs Prior +170.67%
Calls: +460.11%
Puts: -89.12%
Prior 7-Day Total $642.2K
Calls: $541.9K (84%)
Puts: $100.3K (16%)
Prior 7-Day Average $91.7K
Calls: $77.4K (84%)
Puts: $14.3K (16%)
Current vs Prior 7-Day Avg -72.68%
Calls: -68.31%
Puts: -96.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.06
Prior (07/31) 0.76
Current vs Prior -92.43%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -89.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,376
Calls: 1,346 (98%)
Puts: 30 (2%)
Prior (07/31) 1,655
Calls: 1,601 (97%)
Puts: 54 (3%)
Current vs Prior -16.86%
Prior 7-Day Total 7,823
Calls: 7,386 (94%)
Puts: 437 (6%)
Prior 7-Day Average 1,117
Calls: 1,055 (94%)
Puts: 62 (6%)
Current vs Prior 7-Day Avg +23.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.87% | 8.98%
Prior 6.76% | 8.87%
Current vs Prior +1.69% | +1.21%
Prior 7-Day Avg 7.13% | 9.15%
Current vs 7-Day Avg -3.54% | -1.90%
Prior 7-Day Eod 6.76% | 8.87%
Current vs 7-Day Eod +1.69% | +1.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($24.5K) vs puts ($531). Massive premium surge with dollar volume up 171% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (52 calls vs 3 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.4013.10$11.7523.0%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 210.651.60$1.1384.1%140.18312
$270.00Aug 210.200.45$0.3375.8%50.06525
$240.00Aug 2110.4013.10$11.7523.0%20.77--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.80$9.20$0.8011.50$260.80
$240.00$260.00Aug 21$10.62$9.38$10.620.88$250.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$10.62$10.62$9.381.13$250.62
$260.00$270.00Aug 21$0.80$0.80$9.200.09$260.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21$9.49$10.51
$260.00$270.001:2Aug 21$0.47$9.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.26%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$0.650.184.2%0.26%4.48%14312
$270.00Aug 21$0.200.068.2%0.08%8.31%5525

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 294 vol/day, 152 traded recently)

MTB averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-17 call last traded $34.80 on 07/16 (now $31.00/$35.10) — try a limit near $33.05. Also watch the $240.00 12-18 call last traded $20.70 on 07/20 (now $18.50/$21.30) — try a limit near $19.90; the $260.00 10-16 call last traded $5.40 on 07/31 (now $4.80/$6.90) — try a limit near $5.40. Most tradeable put: the $220.00 10-16 put last traded $6.80 on 06/26 (now $1.55/$4.00) — try a limit near $2.78.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.00$6.20$5.10$3.89 07/31$3.00–$9.80$4.00--
$250.00Sep 18$6.10$8.40$7.25$8.92 07/29$4.25–$11.95$7.25--
$250.00Oct 16$9.20$12.40$10.80$10.02 07/23$6.70–$15.00$10.02--
$250.00Dec 18$12.80$15.40$14.10$13.90 07/30$10.00–$19.30$13.90--
$250.00Jan 15$14.30$17.80$16.05$18.08 07/29$11.05–$20.35$16.05--
$250.00Feb 19$16.50$20.30$18.40$22.45 07/16$13.55–$22.65$18.40--
$250.00Mar 19$17.50$21.50$19.50$22.35 07/29$14.90–$23.35$19.50--
$250.00Jun 17$22.50$27.10$24.80$25.28 07/24$19.25–$28.25$24.80--
$250.00Dec 17$31.00$35.10$33.05$34.80 07/16$27.25–$36.95$33.056
$240.00Aug 21$10.40$13.10$11.75$11.82 07/30$6.40–$16.50$11.75--
$240.00Sep 18$12.00$15.60$13.80$14.10 07/27$8.40–$18.70$13.80--
$240.00Oct 16$14.90$18.00$16.45$14.22 07/14$10.60–$21.20$14.90--
$240.00Dec 18$18.50$21.30$19.90$20.70 07/20$13.25–$24.80$19.90130
$240.00Jan 15$19.90$23.60$21.75$22.50 07/20$15.55–$26.45$21.75--
$240.00Feb 19$22.50$26.30$24.40$19.60 06/25$18.05–$28.60$22.50--
$240.00Mar 19$23.50$27.20$25.35$16.70 06/15$19.45–$29.35$23.50--
$260.00Aug 21$0.65$1.60$1.13$2.75 07/29$1.10–$4.65$1.13312
$260.00Sep 18$2.15$4.40$3.28$3.50 07/30$2.00–$6.75$3.28160
$260.00Oct 16$4.80$6.90$5.85$5.40 07/31$3.95–$9.75$5.40135
$260.00Dec 18$8.10$10.50$9.30$8.35 07/23$7.05–$13.70$8.35--
$260.00Jan 15$9.80$11.80$10.80$14.20 07/29$8.00–$14.60$10.80--
$260.00Feb 19$11.50$15.20$13.35$14.50 07/15$10.05–$17.05$13.35--
$260.00Mar 19$13.00$16.70$14.85$13.70 07/01$11.05–$18.30$13.70--
$260.00Jun 17$17.50$22.00$19.75$21.95 07/29$15.30–$23.25$19.75--
$260.00Dec 17$26.00$30.20$28.10$26.12 07/07$22.65–$32.00$26.12--
$230.00Aug 21$19.10$21.60$20.35$22.65 07/27$11.65–$25.25$20.35--
$230.00Sep 18$19.40$23.70$21.55$23.65 07/17$13.40–$26.75$21.55--
$230.00Oct 16$22.40$26.00$24.20$28.63 07/16$15.70–$28.60$24.20--
$230.00Dec 18$25.00$28.60$26.80$31.40 07/16$18.70–$31.80$26.80--
$230.00Jan 15$26.50$30.30$28.40$26.10 07/14$20.35–$33.55$26.50--
$230.00Mar 19$30.00$33.70$31.85$27.00 06/29$24.45–$36.25$30.00--
$230.00Jun 17$34.50$39.50$37.00$37.30 07/17$29.00–$41.00$37.00--
$230.00Dec 17$42.00$47.00$44.50$43.00 07/20$37.00–$48.30$43.00--
$270.00Aug 21$0.20$0.45$0.33$0.25 07/31$0.33–$1.73$0.25525
$270.00Sep 18$0.80$1.30$1.05$1.05 07/31$1.05–$3.35$1.05--
$270.00Oct 16$1.65$4.60$3.13$2.89 07/31$2.23–$5.95$2.8975
$270.00Dec 18$4.20$7.60$5.90$6.75 07/24$4.55–$9.25$5.90--
$270.00Jan 15$5.90$8.30$7.10$8.30 07/27$5.60–$10.75$7.10--
$270.00Feb 19$8.00$11.40$9.70$11.37 07/29$7.40–$12.80$9.70--
$270.00Mar 19$9.00$12.60$10.80$10.30 07/01$8.15–$14.35$10.30--
$270.00Jun 17$13.50$17.40$15.45$12.32 06/24$11.95–$18.75$13.50--
$270.00Dec 17$21.50$26.50$24.00$24.85 07/17$19.50–$27.25$24.00--
$220.00Aug 21$28.00$32.00$30.00$34.15 07/17$18.25–$34.85$30.00--
$220.00Sep 18$28.60$32.80$30.70$26.70 07/23$19.50–$35.60$28.60--
$220.00Dec 18$32.60$36.70$34.65$22.60 06/10$25.00–$40.05$32.60--
$220.00Jan 15$34.00$37.70$35.85$23.83 06/15$26.85–$40.90$34.00--
$220.00Mar 19$37.00$40.90$38.95$43.50 07/16$30.50–$43.60$38.95--
$220.00Jun 17$41.00$46.00$43.50$34.60 06/29$34.80–$47.50$41.00--
$280.00Aug 21$0.00$0.30$0.15$0.15 07/30$0.10–$0.80$0.15--
$280.00Sep 18$0.00$0.60$0.30$0.38 07/31$0.30–$1.17$0.30--
$280.00Oct 16$0.30$2.50$1.40$2.39 07/28$1.17–$3.78$1.403
$280.00Dec 18$2.00$4.70$3.35$6.00 07/16$2.73–$6.05$3.35--
$280.00Jan 15$3.60$5.30$4.45$6.47 07/28$3.60–$6.90$4.45--
$280.00Feb 19$4.60$8.00$6.30$8.40 07/16$5.00–$9.30$6.30--
$280.00Jun 17$9.50$13.80$11.65$14.00 07/28$9.30–$15.30$11.65--
$280.00Dec 17$17.50$22.50$20.00$21.00 07/28$15.50–$23.05$20.00--
$210.00Sep 18$38.20$42.40$40.30$41.55 07/17$27.75–$45.15$40.30--
$210.00Oct 16$39.80$42.70$41.25$28.00 07/08$28.80–$45.90$39.80--
$210.00Dec 18$41.00$45.00$43.00$43.10 07/20$31.85–$48.25$43.00--
$210.00Feb 19$44.00$48.00$46.00$49.96 07/16$35.85–$50.50$46.00--
$290.00Oct 16$0.05$1.90$0.98$1.00 07/10$0.75–$1.63$0.98--
$290.00Dec 18$0.70$3.20$1.95$2.50 07/22$1.67–$3.75$1.95--
$290.00Jan 15$1.35$3.90$2.63$3.23 07/27$2.35–$5.40$2.63--
$290.00Jun 17$6.50$10.70$8.60$11.35 07/16$7.00–$12.15$8.60--
$290.00Dec 17$14.00$19.00$16.50$19.25 07/16$12.60–$19.25$16.50--
$200.00Dec 18$50.00$53.90$51.95$57.35 07/16$39.65–$57.05$51.95--
$300.00Dec 18$0.05$2.30$1.17$1.60 07/28$0.75–$1.95$1.17--
$300.00Jan 15$0.40$2.85$1.63$2.80 07/17$1.55–$2.95$1.63--
$300.00Mar 19$1.65$4.90$3.28$3.98 07/15$2.95–$5.00$3.28--
$300.00Jun 17$4.00$8.20$6.10$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$11.00$16.00$13.50$12.45 07/15$10.50–$15.50$12.45--
$195.00Dec 18$54.50$58.60$56.55$39.80 06/23$44.60–$61.70$54.50--
$310.00Jan 15$0.05$2.20$1.13$1.50 07/16$0.95–$1.90$1.13--
$310.00Feb 19$0.45$3.10$1.78$2.35 07/16$1.68–$3.05$1.78--
$180.00Mar 19$70.50$74.60$72.55$71.40 07/15$60.40–$77.25$71.40--
$150.00Dec 18$97.90$102.00$99.95$90.84 07/02$85.90–$105.10$97.90--
$140.00Jan 15$107.80$111.90$109.85$100.55 07/02$95.90–$114.95$107.80--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.40$6.40$5.40$6.60 07/30$4.20–$18.35$5.40--
$250.00Sep 18$7.20$10.00$8.60$7.95 07/29$7.15–$20.20$7.95--
$250.00Oct 16$9.60$12.90$11.25$11.10 07/30$9.95–$21.45$11.10--
$250.00Dec 18$12.80$15.50$14.15$15.50 07/30$13.45–$24.80$14.15--
$250.00Jan 15$13.90$17.10$15.50$15.20 07/28$14.50–$25.25$15.20--
$250.00Mar 19$16.50$20.30$18.40$28.00 07/08$17.70–$28.30$18.40--
$240.00Aug 21$0.80$2.85$1.83$2.70 07/31$1.83–$11.65$1.83--
$240.00Sep 18$3.40$6.00$4.70$4.30 07/28$3.85–$13.90$4.30--
$240.00Oct 16$5.80$8.80$7.30$7.61 07/31$6.45–$15.05$7.30--
$240.00Jan 15$10.10$13.30$11.70$11.20 07/28$10.70–$19.30$11.20--
$260.00Aug 21$11.00$13.50$12.25$10.48 07/29$9.30–$26.80$11.00--
$230.00Aug 21$0.10$1.45$0.78$1.05 07/31$0.78–$6.60$0.78--
$230.00Sep 18$1.40$3.50$2.45$4.00 07/15$2.30–$8.90$2.45--
$230.00Oct 16$3.10$5.90$4.50$4.09 07/28$4.03–$10.60$4.09--
$230.00Jan 15$6.70$10.00$8.35$12.60 07/07$8.25–$14.40$8.35--
$230.00Mar 19$9.10$12.80$10.95$12.90 07/15$10.60–$17.60$10.95--
$270.00Sep 18$20.90$23.90$22.40$20.00 07/29$19.10–$36.80$20.90--
$270.00Oct 16$21.70$25.70$23.70$23.70 07/24$21.05–$37.40$23.70--
$220.00Aug 21$0.00$1.45$0.73$0.47 07/29$0.48–$3.55$0.47--
$220.00Sep 18$0.40$2.15$1.27$1.70 07/21$1.17–$5.15$1.27--
$220.00Oct 16$1.55$4.00$2.78$6.80 06/26$2.55–$7.05$2.7826
$220.00Dec 18$3.50$6.70$5.10$4.84 07/28$4.85–$9.65$4.84--
$220.00Jan 15$4.50$7.80$6.15$9.20 07/07$5.80–$10.55$6.15--
$220.00Mar 19$6.60$10.20$8.40$10.00 07/15$8.05–$13.95$8.40--
$210.00Aug 21$0.00$1.40$0.70$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.05$1.85$0.95$1.02 07/17$0.95–$3.18$0.95--
$210.00Dec 18$2.20$4.90$3.55$3.57 07/28$3.30–$7.00$3.55--
$210.00Jan 15$3.00$6.00$4.50$5.10 07/21$4.20–$8.05$4.50--
$210.00Mar 19$4.70$8.00$6.35$7.50 07/15$6.15–$10.70$6.35--
$210.00Jun 17$6.90$11.10$9.00$8.70 07/16$8.60–$13.60$8.70--
$210.00Oct 16$0.80$2.75$1.78--$1.78–$1.78—$0.802
$200.00Aug 21$0.00$1.30$0.65$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.00$1.65$0.83$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.10$9.00$7.05$7.05 07/16$6.75–$10.60$7.05--
$200.00Dec 17$9.00$14.00$11.50$20.50 06/09$11.00–$16.00$11.50--
$195.00Aug 21$0.00$1.25$0.63$1.47 06/23$0.38–$1.05$0.63--
$195.00Sep 18$0.20$1.60$0.90$3.50 06/08$0.63–$1.53$0.90--
$195.00Oct 16$0.05$2.15$1.10$1.85 07/10$1.02–$2.40$1.10--
$195.00Jan 15$1.50$4.00$2.75$4.50 06/26$2.63–$4.80$2.75--
$190.00Aug 21$0.00$1.20$0.60$0.97 06/23$0.38–$0.88$0.60--
$190.00Dec 18$0.45$3.00$1.73$5.80 06/08$1.65–$3.48$1.73--
$190.00Jun 17$3.70$7.20$5.45$7.83 07/02$5.25–$8.30$5.45--
$185.00Dec 18$0.10$2.75$1.43$2.50 07/02$1.40–$2.98$1.43--
$185.00Jan 15$0.60$3.30$1.95$2.00 07/21$1.73–$3.55$1.95--
$185.00Feb 19$1.25$4.00$2.63$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.40$0.70$1.10 06/12$0.48–$1.27$0.70--
$180.00Oct 16$0.00$1.85$0.93$1.80 06/15$0.70–$1.28$0.93--
$180.00Dec 18$0.05$2.55$1.30$1.70 07/13$1.30–$2.75$1.30--
$180.00Feb 19$0.80$3.70$2.25$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.30$4.10$2.70$2.60 07/17$2.65–$4.45$2.60--
$180.00Dec 17$5.00$10.00$7.50$11.21 07/02$7.40–$11.00$7.50--
$175.00Sep 18$0.00$1.35$0.68$0.89 07/09$0.38–$1.25$0.68--
$175.00Dec 18$0.05$2.40$1.22$1.23 07/16$1.17–$2.45$1.22--
$175.00Feb 19$0.45$3.40$1.93$5.87 06/04$1.83–$3.20$1.93--
$175.00Jun 17$2.15$5.30$3.72$5.00 07/06$3.50–$5.60$3.72--
$170.00Dec 18$0.15$1.35$0.75$1.20 07/15$0.75–$1.88$0.752
$170.00Mar 19$0.50$3.50$2.00$1.95 07/17$1.98–$3.40$1.95--
$165.00Dec 18$0.55$2.15$1.35$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$0.85$4.10$2.47$3.32 07/10$2.30–$3.65$2.47--
$160.00Dec 17$2.50$7.50$5.00$4.85 07/16$4.33–$7.00$4.85--
$155.00Dec 18$0.00$1.90$0.95$1.00 06/26$0.80–$1.40$0.95--
$155.00Mar 19$0.05$2.80$1.42$2.40 06/24$1.35–$2.10$1.42--
$150.00Dec 18$0.00$1.80$0.90$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.05$1.05$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.60$1.33$2.25 06/18$1.18–$1.85$1.33--
$150.00Jun 17$0.25$3.50$1.88$2.50 07/02$1.88–$2.80$1.88--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$3.05–$5.90$4.00--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.65$0.83$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.50$5.50$3.00$3.90 07/14$2.30–$4.50$3.00--
$130.00Sep 18$0.00$1.10$0.55$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.00$5.00$2.50$3.30 07/06$1.83–$3.00$2.50--
$120.00Dec 17$0.00$5.00$2.50$2.60 06/24$1.55–$2.53$2.50--
$115.00Sep 18$0.00$1.10$0.55$0.08 07/30$0.05–$0.60$0.08--
$105.00Mar 19$0.00$1.50$0.75$0.70 06/05$0.57–$0.80$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 3
Put/Call Ratio 0.06
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 537
Total Puts 119
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All