Tour v477
MTB
M&T BK CORP
$246.29 -0.29%
(7/30 19:11) ◀
|
Friday, July 31, 2026 (6:53pm)
January 2026
|
▶ (8/3 18:42)
◀ 7/31 18:53 ▶

Option Volume

Detail
ℹ
Current (07/31) 37
Calls: 21 (57%)
Puts: 16 (43%)
Prior (07/30) 25
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior +48.00%
Calls: +40.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 767
Calls: 656 (86%)
Puts: 111 (14%)
Prior 7-Day Average 109
Calls: 93 (86%)
Puts: 15 (14%)
Current vs Prior 7-Day Avg -66.23%
Calls: -77.59%
Puts: +0.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.3K
Calls: $4.4K (47%)
Puts: $4.9K (53%)
Prior (07/30) $13.6K
Calls: $5.9K (43%)
Puts: $7.8K (57%)
Current vs Prior -32.14%
Calls: -25.65%
Puts: -37.07%
Prior 7-Day Total $654.5K
Calls: $558.1K (85%)
Puts: $96.4K (15%)
Prior 7-Day Average $93.5K
Calls: $79.7K (85%)
Puts: $13.8K (15%)
Current vs Prior 7-Day Avg -90.10%
Calls: -94.51%
Puts: -64.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.67
Current vs Prior +14.29%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +66.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 1,655
Calls: 1,601 (97%)
Puts: 54 (3%)
Prior (07/30) 583
Calls: 506 (87%)
Puts: 77 (13%)
Current vs Prior +183.88%
Prior 7-Day Total 7,124
Calls: 6,691 (94%)
Puts: 433 (6%)
Prior 7-Day Average 1,017
Calls: 955 (94%)
Puts: 61 (6%)
Current vs Prior 7-Day Avg +62.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 8.87%
Prior 7.02% | 8.99%
Current vs Prior -3.76% | -1.29%
Prior 7-Day Avg 7.22% | 9.20%
Current vs 7-Day Avg -6.37% | -3.52%
Prior 7-Day Eod 7.02% | 8.99%
Current vs 7-Day Eod -3.76% | -1.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,601 calls vs 54 puts) suggests bullish positioning. Rising open interest (up 184%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.704.80$4.2525.9%50.44--
$270.00Aug 210.150.70$0.43127.9%50.07524
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 210.301.70$1.00140.0%100.12--
$240.00Aug 211.903.50$2.7059.3%20.2949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 4.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$270.00Aug 21$3.82$16.18$3.824.24$253.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.70$8.30$1.704.88$238.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Aug 21$3.82$3.82$16.180.24$253.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.70$1.70$8.300.20$238.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.58% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$230.00Aug 21$0.43$1.00$1.43$228.57$271.43
$270.00$240.00Aug 21$0.43$2.70$3.13$236.87$273.13
$250.00$230.00Aug 21$4.25$1.00$5.25$224.75$255.25
$250.00$240.00Aug 21$4.25$2.70$6.95$233.05$256.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $5.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/270Aug 21$5.52$14.480.38$234.48$255.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 21$3.39$16.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$3.700.441.5%1.50%3.01%5--
$270.00Aug 21$0.150.079.6%0.06%9.69%5524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 360 vol/day, 157 traded recently)

MTB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 10-16 call last traded $6.20 on 07/24 (now $4.90/$5.80) — try a limit near $5.35. Also watch the $270.00 10-16 call last traded $2.80 on 07/23 (now $2.00/$2.95) — try a limit near $2.48; the $270.00 09-18 call last traded $0.80 on 07/21 (now $0.80/$1.45) — try a limit near $0.80. Most tradeable put: the $240.00 10-16 put last traded $10.40 on 07/23 (now $7.10/$9.60) — try a limit near $8.35.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$3.70$4.80$4.25$5.60 07/24$3.00–$9.80$4.25--
$250.00Sep 18$5.20$7.50$6.35$8.47 07/24$4.25–$11.95$6.35--
$250.00Oct 16$9.00$10.70$9.85$10.02 07/23$6.70–$15.00$9.85--
$250.00Dec 18$12.70$14.90$13.80$15.69 07/24$10.00–$19.30$13.80--
$250.00Jan 15$13.20$16.70$14.95$15.10 07/23$11.05–$20.35$14.95--
$250.00Feb 19$15.50$19.40$17.45$22.45 07/16$13.55–$22.65$17.45--
$250.00Mar 19$16.50$20.40$18.45$23.80 07/16$14.90–$23.35$18.45--
$250.00Jun 17$21.50$26.00$23.75$25.28 07/24$19.25–$28.25$23.75--
$250.00Dec 17$29.50$34.00$31.75$34.80 07/16$27.25–$36.95$31.75--
$240.00Aug 21$9.00$11.60$10.30$12.00 07/21$6.40–$16.50$10.30--
$240.00Sep 18$10.60$13.60$12.10$14.14 07/24$8.40–$18.70$12.10--
$240.00Oct 16$13.70$17.00$15.35$14.22 07/14$10.60–$21.20$14.22--
$240.00Dec 18$17.30$20.90$19.10$20.70 07/20$13.25–$24.80$19.10--
$240.00Jan 15$18.60$22.50$20.55$22.50 07/20$15.55–$26.45$20.55--
$240.00Feb 19$21.20$24.90$23.05$19.60 06/25$18.05–$28.60$21.20--
$240.00Mar 19$22.00$25.90$23.95$16.70 06/15$19.45–$29.35$22.00--
$260.00Aug 21$0.30$1.90$1.10$2.15 07/24$1.10–$4.65$1.10--
$260.00Sep 18$1.85$3.70$2.78$2.80 07/23$2.00–$6.75$2.78--
$260.00Oct 16$4.90$5.80$5.35$6.20 07/24$3.95–$9.75$5.35134
$260.00Dec 18$7.60$9.90$8.75$8.35 07/23$7.05–$13.70$8.35--
$260.00Jan 15$8.90$12.30$10.60$10.80 07/23$8.00–$14.60$10.60--
$260.00Feb 19$11.00$14.50$12.75$14.50 07/15$10.05–$17.05$12.75--
$260.00Mar 19$12.10$15.80$13.95$13.70 07/01$11.05–$18.30$13.70--
$260.00Jun 17$16.60$21.00$18.80$18.22 07/13$15.30–$23.25$18.22--
$260.00Dec 17$25.00$29.50$27.25$26.12 07/07$22.65–$32.00$26.12--
$230.00Aug 21$17.70$20.20$18.95$21.66 07/22$11.65–$25.25$18.95--
$230.00Sep 18$17.60$21.50$19.55$23.65 07/17$13.40–$26.75$19.55--
$230.00Oct 16$21.00$23.80$22.40$28.63 07/16$15.70–$28.60$22.40--
$230.00Dec 18$23.80$27.50$25.65$31.40 07/16$18.70–$31.80$25.65--
$230.00Jan 15$25.00$28.90$26.95$26.10 07/14$20.35–$33.55$26.10--
$230.00Mar 19$28.30$32.20$30.25$27.00 06/29$24.45–$36.25$28.30--
$230.00Jun 17$33.00$37.50$35.25$37.30 07/17$29.00–$41.00$35.25--
$230.00Dec 17$40.50$45.00$42.75$43.00 07/20$37.00–$48.30$42.75--
$270.00Aug 21$0.15$0.70$0.43$0.60 07/24$0.35–$1.73$0.43524
$270.00Sep 18$0.80$1.45$1.13$0.80 07/21$1.13–$3.35$0.80865
$270.00Oct 16$2.00$2.95$2.48$2.80 07/23$2.23–$5.95$2.4870
$270.00Dec 18$4.00$6.30$5.15$6.75 07/24$4.55–$9.25$5.15--
$270.00Jan 15$5.60$8.60$7.10$10.37 07/16$5.60–$10.75$7.10--
$270.00Feb 19$7.50$10.90$9.20$12.75 07/16$7.40–$12.80$9.20--
$270.00Mar 19$8.40$11.80$10.10$10.30 07/01$8.15–$14.35$10.10--
$270.00Jun 17$12.50$16.80$14.65$12.32 06/24$11.95–$18.75$12.50--
$270.00Dec 17$20.50$25.00$22.75$24.85 07/17$19.50–$27.25$22.75--
$220.00Aug 21$27.00$29.40$28.20$34.15 07/17$18.25–$34.85$28.20--
$220.00Sep 18$27.20$30.00$28.60$26.70 07/23$19.50–$35.60$27.20--
$220.00Dec 18$31.30$34.90$33.10$22.60 06/10$25.00–$40.05$31.30--
$220.00Jan 15$32.40$36.00$34.20$23.83 06/15$26.85–$40.90$32.40--
$220.00Mar 19$35.50$39.30$37.40$43.50 07/16$30.50–$43.60$37.40--
$220.00Jun 17$39.50$44.00$41.75$34.60 06/29$34.80–$47.50$39.50--
$280.00Aug 21$0.00$0.20$0.10$0.15 07/23$0.10–$0.80$0.10--
$280.00Sep 18$0.00$0.75$0.38$0.68 07/09$0.38–$1.17$0.388
$280.00Oct 16$0.95$1.40$1.17$1.75 07/10$1.17–$3.78$1.17--
$280.00Dec 18$2.30$4.30$3.30$6.00 07/16$2.73–$6.05$3.30--
$280.00Jan 15$3.10$6.20$4.65$5.83 07/21$3.60–$6.90$4.65--
$280.00Feb 19$4.80$8.10$6.45$8.40 07/16$5.00–$9.30$6.45--
$280.00Jun 17$9.00$13.40$11.20$14.10 07/17$9.30–$15.30$11.20--
$280.00Dec 17$16.50$21.50$19.00$15.00 06/23$15.50–$23.05$16.50--
$210.00Sep 18$36.20$39.70$37.95$41.55 07/17$27.75–$45.15$37.95--
$210.00Oct 16$37.00$40.50$38.75$28.00 07/08$28.80–$45.90$37.00--
$210.00Dec 18$39.30$43.00$41.15$43.10 07/20$31.85–$48.25$41.15--
$210.00Feb 19$42.30$46.00$44.15$49.96 07/16$35.85–$50.50$44.15--
$290.00Sep 18$0.10$0.25$0.18$0.27 06/02$0.18–$1.25$0.18--
$290.00Oct 16$0.05$1.75$0.90$1.00 07/10$0.75–$1.63$0.90--
$290.00Dec 18$0.80$2.65$1.73$2.50 07/22$1.67–$3.75$1.73--
$290.00Jan 15$1.60$4.40$3.00$3.70 07/22$2.35–$5.40$3.00--
$290.00Jun 17$6.40$10.50$8.45$11.35 07/16$7.00–$12.15$8.45--
$290.00Dec 17$13.50$18.00$15.75$19.25 07/16$12.60–$19.25$15.75--
$200.00Sep 18$45.80$49.50$47.65$21.48 05/29$36.35–$54.95$45.80--
$200.00Dec 18$48.10$51.80$49.95$57.35 07/16$39.65–$57.05$49.95--
$195.00Dec 18$52.60$56.30$54.45$39.80 06/23$44.60–$61.70$52.60--
$300.00Dec 18$0.05$1.45$0.75$1.62 07/20$0.75–$1.95$0.75--
$300.00Jan 15$0.70$3.40$2.05$2.80 07/17$1.55–$2.95$2.05--
$300.00Mar 19$2.10$5.10$3.60$3.98 07/15$2.95–$5.00$3.60--
$300.00Jun 17$4.40$8.50$6.45$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$10.50$15.00$12.75$12.45 07/15$10.50–$15.50$12.45--
$310.00Jan 15$0.05$2.60$1.33$1.50 07/16$0.95–$1.90$1.33--
$310.00Feb 19$0.70$3.50$2.10$2.35 07/16$1.68–$3.05$2.10--
$180.00Mar 19$68.50$72.10$70.30$71.40 07/15$60.40–$77.25$70.30--
$170.00Sep 18$75.00$79.20$77.10$47.00 05/29$65.05–$84.90$75.00--
$165.00Sep 18$79.80$83.90$81.85$51.80 05/29$70.70–$89.80$79.80--
$165.00Dec 18$81.10$84.60$82.85$53.60 05/29$71.60–$90.05$81.10--
$150.00Dec 18$95.30$99.20$97.25$90.84 07/02$85.90–$105.10$95.30--
$140.00Jan 15$105.00$109.20$107.10$100.55 07/02$95.90–$114.95$105.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.30$7.40$6.35$7.48 07/21$4.20–$18.35$6.35--
$250.00Oct 16$10.90$14.30$12.60$14.40 07/15$9.95–$21.45$12.60--
$250.00Jan 15$15.10$18.70$16.90$18.20 07/23$14.50–$25.25$16.90--
$250.00Mar 19$18.00$21.90$19.95$28.00 07/08$17.70–$28.30$19.95--
$240.00Aug 21$1.90$3.50$2.70$3.37 07/21$1.90–$11.65$2.7049
$240.00Sep 18$4.20$7.00$5.60$9.00 07/14$3.85–$13.90$5.60--
$240.00Oct 16$7.10$9.60$8.35$10.40 07/23$6.45–$15.05$8.355
$240.00Jan 15$10.90$14.50$12.70$13.60 07/23$10.70–$19.30$12.70--
$260.00Aug 21$12.20$15.50$13.85$10.20 07/17$9.30–$26.80$12.20--
$230.00Aug 21$0.30$1.70$1.00$1.29 07/24$0.80–$6.60$1.00--
$230.00Sep 18$1.65$3.30$2.47$4.00 07/15$2.30–$8.90$2.47--
$230.00Oct 16$3.90$6.40$5.15$7.54 07/13$4.03–$10.60$5.15--
$230.00Jan 15$7.60$10.90$9.25$12.60 07/07$8.25–$14.40$9.25--
$230.00Mar 19$10.20$13.90$12.05$12.90 07/15$10.60–$17.60$12.05--
$270.00Sep 18$23.20$26.00$24.60$27.00 07/23$19.10–$36.80$24.60--
$270.00Oct 16$24.00$26.90$25.45$23.70 07/24$21.05–$37.40$24.00--
$220.00Aug 21$0.05$1.50$0.78$0.98 07/20$0.48–$3.55$0.78--
$220.00Sep 18$0.60$2.55$1.58$1.70 07/21$1.17–$5.15$1.58--
$220.00Oct 16$2.00$4.60$3.30$6.80 06/26$2.55–$7.05$3.30--
$220.00Dec 18$4.10$7.30$5.70$7.50 07/14$4.85–$9.65$5.70--
$220.00Jan 15$5.20$8.50$6.85$9.20 07/07$5.80–$10.55$6.85--
$220.00Mar 19$7.50$11.00$9.25$10.00 07/15$8.05–$13.95$9.25--
$210.00Aug 21$0.00$1.45$0.73$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.05$1.95$1.00$1.02 07/17$0.95–$3.18$1.00--
$210.00Oct 16$1.00$2.90$1.95$12.20 06/02$1.65–$4.25$1.95--
$210.00Dec 18$2.60$5.50$4.05$3.60 07/24$3.30–$7.00$3.60--
$210.00Jan 15$3.40$6.60$5.00$5.10 07/21$4.20–$8.05$5.00--
$210.00Mar 19$5.30$8.90$7.10$7.50 07/15$6.15–$10.70$7.10--
$210.00Jun 17$7.80$11.90$9.85$8.70 07/16$8.60–$13.60$8.70--
$200.00Aug 21$0.00$1.35$0.68$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.05$1.75$0.90$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.60$9.60$7.60$7.05 07/16$6.75–$10.60$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.00–$16.00$12.00--
$195.00Aug 21$0.00$1.30$0.65$1.47 06/23$0.38–$1.05$0.65--
$195.00Sep 18$0.20$1.10$0.65$3.50 06/08$0.63–$1.53$0.65--
$195.00Oct 16$0.05$2.30$1.17$1.85 07/10$1.02–$2.40$1.17--
$195.00Jan 15$1.80$4.30$3.05$4.50 06/26$2.63–$4.80$3.05--
$190.00Aug 21$0.00$1.25$0.63$0.97 06/23$0.38–$0.88$0.63--
$190.00Dec 18$0.70$3.20$1.95$5.80 06/08$1.65–$3.48$1.95--
$190.00Jun 17$4.10$7.70$5.90$7.83 07/02$5.25–$8.30$5.90--
$185.00Dec 18$0.35$2.95$1.65$2.50 07/02$1.40–$2.98$1.65--
$185.00Jan 15$0.90$3.50$2.20$2.00 07/21$1.73–$3.55$2.00--
$185.00Feb 19$1.55$4.20$2.88$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.50$0.75$1.10 06/12$0.48–$1.27$0.75--
$180.00Oct 16$0.05$1.90$0.98$1.80 06/15$0.70–$1.28$0.98--
$180.00Dec 18$0.05$2.75$1.40$1.70 07/13$1.30–$2.75$1.40--
$180.00Feb 19$1.10$3.80$2.45$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.60$4.40$3.00$2.60 07/17$2.65–$4.45$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$11.00$8.00--
$175.00Sep 18$0.00$1.40$0.70$0.89 07/09$0.38–$1.25$0.70--
$175.00Dec 18$0.05$2.55$1.30$1.23 07/16$1.17–$2.45$1.23--
$175.00Feb 19$0.70$3.60$2.15$5.87 06/04$1.83–$3.20$2.15--
$175.00Jun 17$2.50$5.50$4.00$5.00 07/06$3.50–$5.60$4.00--
$170.00Dec 18$0.05$2.35$1.20$1.20 07/15$0.95–$1.88$1.20--
$170.00Mar 19$0.75$3.70$2.23$1.95 07/17$1.98–$3.40$1.95--
$165.00Dec 18$0.55$2.25$1.40$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$1.10$4.30$2.70$3.32 07/10$2.30–$3.65$2.70--
$160.00Dec 17$2.50$7.50$5.00$4.85 07/16$4.33–$7.00$4.85--
$155.00Dec 18$0.05$2.00$1.02$1.00 06/26$0.80–$1.40$1.00--
$155.00Mar 19$0.05$2.95$1.50$2.40 06/24$1.35–$2.10$1.50--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.15$1.10$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.75$1.40$2.25 06/18$1.18–$1.85$1.40--
$150.00Jun 17$0.40$3.70$2.05$2.50 07/02$1.88–$2.80$2.05--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$3.05–$5.90$4.00--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.70$0.85$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.50$5.50$3.00$3.90 07/14$2.30–$4.50$3.00--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.00$5.00$2.50$3.30 07/06$1.83–$3.00$2.50--
$120.00Dec 17$0.00$5.00$2.50$2.60 06/24$1.55–$2.53$2.50--
$115.00Sep 18$0.00$0.50$0.25$0.15 07/24$0.05–$0.60$0.15--
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.38–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 16
Put/Call Ratio 0.76
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 656
Total Puts 111
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All