Tour v473
MTB
M&T BK CORP
$247.00 -1.33%
$250.50 (+1.42%)🌙
as of 07/30 07:11 PM
(7/29 18:54) ◀
|
Thursday, July 30, 2026 (7:11pm)
January 2026
|
▶ (7/31 18:53)
◀ 7/30 19:11 ▶

Option Volume

Detail
ℹ
Current (07/30) 25
Calls: 15 (60%)
Puts: 10 (40%)
Prior (07/29) 152
Calls: 138 (91%)
Puts: 14 (9%)
Current vs Prior -83.55%
Calls: -89.13% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 955
Calls: 755 (79%)
Puts: 200 (21%)
Prior 7-Day Average 136
Calls: 107 (79%)
Puts: 28 (21%)
Current vs Prior 7-Day Avg -81.68%
Calls: -86.09%
Puts: -65.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $13.6K
Calls: $5.9K (43%)
Puts: $7.8K (57%)
Prior (07/29) $150.0K
Calls: $144.3K (96%)
Puts: $5.7K (4%)
Current vs Prior -90.90%
Calls: -95.92%
Puts: +37.18%
Prior 7-Day Total $814.5K
Calls: $625.8K (77%)
Puts: $188.6K (23%)
Prior 7-Day Average $116.4K
Calls: $89.4K (77%)
Puts: $26.9K (23%)
Current vs Prior 7-Day Avg -88.27%
Calls: -93.41%
Puts: -71.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 0.10
Current vs Prior +557.14%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +37.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 583
Calls: 506 (87%)
Puts: 77 (13%)
Prior (07/29) 1,503
Calls: 1,444 (96%)
Puts: 59 (4%)
Current vs Prior -61.21%
Prior 7-Day Total 7,549
Calls: 7,027 (93%)
Puts: 522 (7%)
Prior 7-Day Average 1,078
Calls: 1,003 (93%)
Puts: 74 (7%)
Current vs Prior 7-Day Avg -45.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.02% | 8.99%
Prior 6.93% | 9.09%
Current vs Prior +1.35% | -1.10%
Prior 7-Day Avg 7.34% | 9.28%
Current vs 7-Day Avg -4.30% | -3.13%
Prior 7-Day Eod 6.93% | 9.09%
Current vs 7-Day Eod +1.35% | -1.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 557% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 219.9012.00$10.9519.2%10.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 215.307.50$6.4034.4%10.5552

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 7)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 210.050.40$0.23152.2%70.0447
$250.00Aug 214.105.90$5.0036.0%20.46159
$240.00Aug 219.9012.00$10.9519.2%10.72--
$270.00Aug 210.200.50$0.3585.7%10.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 212.003.30$2.6549.1%20.28--
$250.00Aug 215.307.50$6.4034.4%10.5552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 22.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$280.00Aug 21$0.12$9.88$0.1282.33$270.12
$250.00$270.00Aug 21$4.65$15.35$4.653.30$254.65
$240.00$250.00Aug 21$5.95$4.05$5.950.68$245.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.75$6.25$3.751.67$246.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.47, avg 0.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$5.95$5.95$4.051.47$245.95
$250.00$270.00Aug 21$4.65$4.65$15.350.30$254.65
$270.00$280.00Aug 21$0.12$0.12$9.880.01$270.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.75$3.75$6.250.60$246.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.62% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$5.00$6.40$11.40$238.60$261.404.62%
$240.00Aug 21$10.95$2.65$13.60$226.40$253.605.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.21% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$240.00Aug 21$0.35$2.65$3.00$237.00$273.00
$250.00$240.00Aug 21$5.00$2.65$7.65$232.35$257.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.63, avg credit $3.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250270/280Aug 21$3.87$6.130.63$246.13$273.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$0.11$9.89
$250.00$270.001:2Aug 21$4.30$15.70
$240.00$250.001:2Aug 21$0.95$9.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.66%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.100.461.2%1.66%2.87%2159
$270.00Aug 21$0.200.069.3%0.08%9.39%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 360 vol/day, 157 traded recently)

MTB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $15.69 on 07/24 (now $13.20/$15.50) — try a limit near $14.35. Also watch the $250.00 08-21 call last traded $5.60 on 07/24 (now $4.10/$5.90) — try a limit near $5.00; the $260.00 09-18 call last traded $2.80 on 07/23 (now $2.70/$4.60) — try a limit near $2.80. Most tradeable put: the $250.00 10-16 put last traded $14.40 on 07/15 (now $10.50/$12.80) — try a limit near $11.65.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.10$5.90$5.00$5.60 07/24$3.00–$9.80$5.00159
$250.00Sep 18$5.80$8.50$7.15$8.47 07/24$4.25–$11.95$7.15--
$250.00Oct 16$9.50$12.10$10.80$10.02 07/23$6.70–$15.00$10.02--
$250.00Dec 18$13.20$15.50$14.35$15.69 07/24$10.00–$19.30$14.35140
$250.00Jan 15$14.90$17.20$16.05$15.10 07/23$11.05–$20.35$15.10--
$250.00Feb 19$16.30$20.10$18.20$22.45 07/16$13.55–$22.65$18.20--
$250.00Mar 19$18.40$20.60$19.50$23.80 07/16$14.90–$23.35$19.50--
$250.00Jun 17$22.00$26.50$24.25$25.28 07/24$19.25–$28.25$24.25--
$250.00Dec 17$30.00$34.50$32.25$34.80 07/16$27.25–$36.95$32.25--
$240.00Aug 21$9.90$12.00$10.95$12.00 07/21$6.40–$16.50$10.95--
$240.00Sep 18$11.50$14.50$13.00$14.14 07/24$8.40–$18.70$13.00--
$240.00Oct 16$14.30$17.70$16.00$14.22 07/14$10.60–$21.20$14.30--
$240.00Dec 18$18.90$21.20$20.05$20.70 07/20$13.25–$24.80$20.05--
$240.00Jan 15$19.30$23.00$21.15$22.50 07/20$15.55–$26.45$21.15--
$240.00Feb 19$21.80$25.50$23.65$19.60 06/25$18.05–$28.60$21.80--
$240.00Mar 19$22.70$26.90$24.80$16.70 06/15$19.45–$29.35$22.70--
$260.00Aug 21$0.75$2.55$1.65$2.15 07/24$1.33–$4.65$1.65--
$260.00Sep 18$2.70$4.60$3.65$2.80 07/23$2.00–$6.75$2.80160
$260.00Oct 16$5.40$7.90$6.65$6.20 07/24$3.95–$9.75$6.20--
$260.00Dec 18$8.90$11.00$9.95$8.35 07/23$7.05–$13.70$8.90--
$260.00Jan 15$10.60$12.40$11.50$10.80 07/23$8.00–$14.60$10.80--
$260.00Feb 19$11.60$15.30$13.45$14.50 07/15$10.05–$17.05$13.45--
$260.00Mar 19$12.60$16.50$14.55$13.70 07/01$11.05–$18.30$13.70--
$260.00Jun 17$18.40$20.50$19.45$18.22 07/13$15.30–$23.25$18.40--
$260.00Dec 17$25.00$30.00$27.50$26.12 07/07$22.65–$32.00$26.12--
$230.00Aug 21$18.00$20.80$19.40$21.66 07/22$11.65–$25.25$19.40--
$230.00Sep 18$18.60$22.10$20.35$23.65 07/17$13.40–$26.75$20.35--
$230.00Oct 16$20.70$24.70$22.70$28.63 07/16$15.70–$28.60$22.70--
$230.00Dec 18$24.20$28.30$26.25$31.40 07/16$18.70–$31.80$26.25--
$230.00Jan 15$25.70$29.50$27.60$26.10 07/14$20.35–$33.55$26.10--
$230.00Mar 19$29.20$33.00$31.10$27.00 06/29$24.45–$36.25$29.20--
$230.00Jun 17$33.50$38.00$35.75$37.30 07/17$29.00–$41.00$35.75--
$230.00Dec 17$41.00$45.50$43.25$43.00 07/20$37.00–$48.30$43.00--
$270.00Aug 21$0.20$0.50$0.35$0.60 07/24$0.35–$1.73$0.35--
$270.00Sep 18$0.70$2.45$1.58$0.80 07/21$1.27–$3.35$0.80--
$270.00Oct 16$1.80$4.90$3.35$2.80 07/23$2.23–$5.95$2.80--
$270.00Dec 18$4.30$8.10$6.20$6.75 07/24$4.55–$9.25$6.20--
$270.00Jan 15$5.90$9.50$7.70$10.37 07/16$5.60–$10.75$7.70--
$270.00Feb 19$9.10$10.60$9.85$12.75 07/16$7.40–$12.80$9.85--
$270.00Mar 19$8.80$12.50$10.65$10.30 07/01$8.15–$14.35$10.30--
$270.00Jun 17$12.90$17.50$15.20$12.32 06/24$11.95–$18.75$12.90--
$270.00Dec 17$21.00$25.50$23.25$24.85 07/17$19.50–$27.25$23.25--
$220.00Aug 21$26.90$30.10$28.50$34.15 07/17$18.25–$34.85$28.50--
$220.00Sep 18$27.20$30.70$28.95$26.70 07/23$19.50–$35.60$27.20--
$220.00Dec 18$31.70$35.50$33.60$22.60 06/10$25.00–$40.05$31.70--
$220.00Jan 15$33.00$36.90$34.95$23.83 06/15$26.85–$40.90$33.00--
$220.00Mar 19$36.10$39.80$37.95$43.50 07/16$30.50–$43.60$37.95--
$220.00Jun 17$40.10$44.50$42.30$34.60 06/29$34.80–$47.50$40.10--
$280.00Aug 21$0.05$0.40$0.23$0.15 07/23$0.23–$0.80$0.1547
$280.00Sep 18$0.05$1.35$0.70$0.68 07/09$0.65–$1.17$0.68--
$280.00Oct 16$0.30$2.95$1.63$1.75 07/10$1.20–$3.78$1.63--
$280.00Dec 18$2.20$5.50$3.85$6.00 07/16$2.73–$6.05$3.85--
$280.00Jan 15$3.50$7.00$5.25$5.83 07/21$3.60–$6.90$5.25--
$280.00Feb 19$5.10$8.70$6.90$8.40 07/16$5.00–$9.30$6.90--
$280.00Jun 17$9.60$14.00$11.80$14.10 07/17$9.30–$15.30$11.80--
$280.00Dec 17$17.00$21.50$19.25$15.00 06/23$15.50–$23.05$17.00--
$210.00Sep 18$36.70$40.20$38.45$41.55 07/17$27.75–$45.15$38.45--
$210.00Oct 16$37.70$41.20$39.45$28.00 07/08$28.80–$45.90$37.70--
$210.00Dec 18$39.90$43.60$41.75$43.10 07/20$31.85–$48.25$41.75--
$210.00Feb 19$43.00$46.70$44.85$49.96 07/16$35.85–$50.50$44.85--
$290.00Sep 18$0.00$1.50$0.75$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.05$2.00$1.02$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$0.75$3.70$2.23$2.50 07/22$1.67–$3.75$2.23--
$290.00Jan 15$1.85$4.70$3.28$3.70 07/22$2.35–$5.40$3.28--
$290.00Jun 17$6.70$11.00$8.85$11.35 07/16$7.00–$12.15$8.85--
$290.00Dec 17$13.50$18.50$16.00$19.25 07/16$12.60–$19.25$16.00--
$200.00Sep 18$46.80$50.00$48.40$21.48 05/29$36.35–$54.95$46.80--
$200.00Dec 18$48.70$52.40$50.55$57.35 07/16$39.65–$57.05$50.55--
$195.00Dec 18$53.40$56.90$55.15$39.80 06/23$44.60–$61.70$53.40--
$300.00Dec 18$0.20$2.60$1.40$1.62 07/20$1.05–$1.95$1.40--
$300.00Jan 15$0.60$3.10$1.85$2.80 07/17$1.55–$2.95$1.85--
$300.00Mar 19$2.10$5.30$3.70$3.98 07/15$2.95–$5.00$3.70--
$300.00Jun 17$4.60$8.50$6.55$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$10.50$15.50$13.00$12.45 07/15$10.50–$15.50$12.45--
$310.00Jan 15$0.10$2.40$1.25$1.50 07/16$0.95–$1.90$1.25--
$310.00Feb 19$0.80$3.70$2.25$2.35 07/16$1.68–$3.05$2.25--
$180.00Mar 19$68.90$72.70$70.80$71.40 07/15$60.40–$77.25$70.80--
$170.00Sep 18$75.80$79.80$77.80$47.00 05/29$65.05–$84.90$75.80--
$165.00Sep 18$80.70$84.80$82.75$51.80 05/29$70.70–$89.80$80.70--
$165.00Dec 18$81.90$85.40$83.65$53.60 05/29$71.60–$90.05$81.90--
$150.00Dec 18$95.90$100.00$97.95$90.84 07/02$85.90–$105.10$95.90--
$140.00Jan 15$106.00$110.00$108.00$100.55 07/02$95.90–$114.95$106.00--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.30$7.50$6.40$7.48 07/21$4.20–$18.35$6.4052
$250.00Oct 16$10.50$12.80$11.65$14.40 07/15$9.95–$21.45$11.651
$250.00Jan 15$15.20$18.70$16.95$18.20 07/23$14.50–$25.25$16.95--
$250.00Mar 19$17.70$21.80$19.75$28.00 07/08$17.70–$28.30$19.75--
$240.00Aug 21$2.00$3.30$2.65$3.37 07/21$1.90–$11.65$2.65--
$240.00Sep 18$4.40$6.50$5.45$9.00 07/14$3.85–$13.90$5.45--
$240.00Oct 16$6.30$9.80$8.05$10.40 07/23$6.45–$15.05$8.054
$240.00Jan 15$10.80$14.40$12.60$13.60 07/23$10.70–$19.30$12.60--
$260.00Aug 21$11.80$14.70$13.25$10.20 07/17$9.30–$26.80$11.80--
$230.00Aug 21$0.30$1.65$0.98$1.29 07/24$0.80–$6.60$0.98--
$230.00Sep 18$1.40$4.00$2.70$4.00 07/15$2.30–$8.90$2.70--
$230.00Oct 16$3.50$6.70$5.10$7.54 07/13$4.03–$10.60$5.10--
$230.00Jan 15$7.60$11.00$9.30$12.60 07/07$8.25–$14.40$9.30--
$230.00Mar 19$10.10$13.80$11.95$12.90 07/15$10.60–$17.60$11.95--
$270.00Sep 18$22.60$25.60$24.10$27.00 07/23$19.10–$36.80$24.10--
$270.00Oct 16$23.90$27.20$25.55$23.70 07/24$21.05–$37.40$23.90--
$220.00Aug 21$0.05$1.50$0.78$0.98 07/20$0.48–$3.55$0.78--
$220.00Sep 18$0.60$2.50$1.55$1.70 07/21$1.17–$5.15$1.55--
$220.00Oct 16$1.90$4.50$3.20$6.80 06/26$2.55–$7.05$3.20--
$220.00Dec 18$3.80$7.30$5.55$7.50 07/14$4.85–$9.65$5.55--
$220.00Jan 15$4.90$8.20$6.55$9.20 07/07$5.80–$10.55$6.55--
$220.00Mar 19$7.50$10.70$9.10$10.00 07/15$8.05–$13.95$9.10--
$210.00Aug 21$0.00$1.45$0.73$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.05$1.95$1.00$1.02 07/17$0.95–$3.18$1.00--
$210.00Oct 16$0.85$2.90$1.88$12.20 06/02$1.65–$4.25$1.88--
$210.00Dec 18$2.40$5.20$3.80$3.60 07/24$3.30–$7.00$3.60--
$210.00Jan 15$3.20$6.20$4.70$5.10 07/21$4.20–$8.05$4.70--
$210.00Mar 19$5.00$8.60$6.80$7.50 07/15$6.15–$10.70$6.80--
$210.00Jun 17$7.70$11.80$9.75$8.70 07/16$8.60–$13.60$8.70--
$200.00Aug 21$0.00$1.35$0.68$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.05$1.75$0.90$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.60$9.50$7.55$7.05 07/16$6.75–$10.60$7.05--
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.00–$16.00$12.00--
$195.00Aug 21$0.00$1.30$0.65$1.47 06/23$0.38–$1.05$0.65--
$195.00Sep 18$0.20$1.65$0.93$3.50 06/08$0.63–$1.53$0.93--
$195.00Oct 16$0.05$2.30$1.17$1.85 07/10$1.02–$2.40$1.17--
$195.00Jan 15$1.75$4.10$2.93$4.50 06/26$2.63–$4.80$2.93--
$190.00Aug 21$0.00$1.25$0.63$0.97 06/23$0.38–$0.88$0.63--
$190.00Dec 18$0.65$3.20$1.93$5.80 06/08$1.65–$3.48$1.93--
$190.00Jun 17$4.00$7.60$5.80$7.83 07/02$5.25–$8.30$5.80--
$185.00Dec 18$0.45$2.95$1.70$2.50 07/02$1.40–$2.98$1.70--
$185.00Jan 15$0.85$3.50$2.17$2.00 07/21$1.73–$3.55$2.00--
$185.00Feb 19$1.50$3.70$2.60$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.50$0.75$1.10 06/12$0.48–$1.27$0.75--
$180.00Oct 16$0.05$1.90$0.98$1.80 06/15$0.70–$1.28$0.98--
$180.00Dec 18$0.05$2.70$1.38$1.70 07/13$1.30–$2.75$1.38--
$180.00Feb 19$1.05$3.90$2.48$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.55$4.30$2.93$2.60 07/17$2.65–$4.45$2.60--
$180.00Dec 17$5.50$10.50$8.00$11.21 07/02$7.40–$11.10$8.00--
$175.00Sep 18$0.00$1.40$0.70$0.89 07/09$0.38–$1.25$0.70--
$175.00Dec 18$0.05$2.55$1.30$1.23 07/16$1.17–$2.45$1.23--
$175.00Feb 19$0.65$3.60$2.13$5.87 06/04$1.83–$3.20$2.13--
$175.00Jun 17$2.40$5.50$3.95$5.00 07/06$3.50–$5.60$3.95--
$170.00Dec 18$0.05$2.35$1.20$1.20 07/15$0.95–$1.88$1.20--
$170.00Mar 19$0.70$3.70$2.20$1.95 07/17$1.98–$3.40$1.95--
$165.00Dec 18$0.55$2.20$1.38$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$1.05$4.30$2.68$3.32 07/10$2.30–$3.65$2.68--
$160.00Dec 17$2.50$7.50$5.00$4.85 07/16$4.33–$7.00$4.85--
$155.00Dec 18$0.05$2.00$1.02$1.00 06/26$0.80–$1.40$1.00--
$155.00Mar 19$0.05$2.95$1.50$2.40 06/24$1.35–$2.10$1.50--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.00$2.10$1.05$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.65$1.35$2.25 06/18$1.18–$1.85$1.35--
$150.00Jun 17$0.75$3.70$2.23$2.50 07/02$1.88–$2.80$2.23--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$3.05–$5.90$4.00--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.65$0.83$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.50$4.20$2.35$3.90 07/14$2.30–$4.50$2.35--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.60$3.60$2.10$3.30 07/06$1.83–$3.45$2.10--
$120.00Dec 17$0.00$3.30$1.65$2.60 06/24$1.55–$2.53$1.65--
$115.00Sep 18$0.00$0.10$0.05$0.15 07/24$0.05–$0.60$0.0520
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$2.15$1.08$0.15 05/29$0.28–$1.08$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 10
Put/Call Ratio 0.67
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 14
Put/Call Ratio 0.10
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 200
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All