Tour v456
MTB
M&T BK CORP
$250.33 -0.90%
$250.45 (+0.05%)🌙
as of 07/29 06:54 PM
(7/28 18:52) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 152
Calls: 138 (91%)
Puts: 14 (9%)
Prior (07/28) 73
Calls: 25 (34%)
Puts: 48 (66%)
Current vs Prior +108.22%
Calls: +452.00% (Calls)
Puts: -70.83% (Puts)
Prior 7-Day Total 1,178
Calls: 928 (79%)
Puts: 250 (21%)
Prior 7-Day Average 168
Calls: 132 (79%)
Puts: 35 (21%)
Current vs Prior 7-Day Avg -9.68%
Calls: +4.09%
Puts: -60.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $150.0K
Calls: $144.3K (96%)
Puts: $5.7K (4%)
Prior (07/28) $75.9K
Calls: $20.2K (27%)
Puts: $55.7K (73%)
Current vs Prior +97.59%
Calls: +614.07%
Puts: -89.85%
Prior 7-Day Total $843.3K
Calls: $634.4K (75%)
Puts: $208.9K (25%)
Prior 7-Day Average $120.5K
Calls: $90.6K (75%)
Puts: $29.8K (25%)
Current vs Prior 7-Day Avg +24.51%
Calls: +59.28%
Puts: -81.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.10
Prior (07/28) 1.92
Current vs Prior -94.72%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -79.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,503
Calls: 1,444 (96%)
Puts: 59 (4%)
Prior (07/28) 586
Calls: 527 (90%)
Puts: 59 (10%)
Current vs Prior +156.48%
Prior 7-Day Total 7,509
Calls: 7,001 (93%)
Puts: 508 (7%)
Prior 7-Day Average 1,072
Calls: 1,000 (93%)
Puts: 72 (7%)
Current vs Prior 7-Day Avg +40.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.93% | 9.09%
Prior 6.79% | 8.91%
Current vs Prior +2.09% | +2.03%
Prior 7-Day Avg 7.48% | 9.39%
Current vs 7-Day Avg -7.39% | -3.27%
Prior 7-Day Eod 6.79% | 8.91%
Current vs 7-Day Eod +2.09% | +2.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($144.3K) vs puts ($5.7K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (138 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.0014.70$13.3520.2%780.78119
$250.00Aug 215.207.10$6.1530.9%10.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.0012.40$11.2021.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 106, top 78)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.0014.70$13.3520.2%780.78119
$280.00Aug 210.100.50$0.30133.3%130.0551
$260.00Aug 211.402.95$2.1771.4%100.26302
$250.00Aug 215.207.10$6.1530.9%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2110.0012.40$11.2021.4%20.74--
$220.00Aug 210.051.50$0.78185.9%10.07--
$230.00Aug 210.051.55$0.80187.5%10.1056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.70, avg 4.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$280.00Aug 21$1.87$18.13$1.879.70$261.87
$250.00$260.00Aug 21$3.98$6.02$3.981.51$253.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$230.00Aug 21$10.40$19.60$10.401.88$249.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 0.96)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Aug 21$7.20$7.20$2.802.57$247.20
$250.00$260.00Aug 21$3.98$3.98$6.020.66$253.98
$260.00$280.00Aug 21$1.87$1.87$18.130.10$261.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$230.00Aug 21$10.40$10.40$19.600.53$249.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.34% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$2.17$11.20$13.37$246.63$273.375.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.18% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Aug 21$2.17$0.78$2.95$217.05$262.95
$260.00$230.00Aug 21$2.17$0.80$2.97$227.03$262.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.11, cheapest $3.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$3.22$6.782.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.76, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$280.001:2Aug 21$1.57$18.43
$240.00$250.001:2Aug 21$1.05$8.95
$250.00$260.001:2Aug 21$1.81$8.19
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.76$9.24
$260.00$230.001:2Aug 21$9.60$20.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$1.400.263.9%0.56%4.42%10302

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 360 vol/day, 157 traded recently)

MTB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 01-15 call last traded $15.10 on 07/23 (now $16.50/$19.00) — try a limit near $16.50. Also watch the $260.00 01-15 call last traded $10.80 on 07/23 (now $11.80/$13.90) — try a limit near $11.80; the $250.00 12-18 call last traded $15.69 on 07/24 (now $14.60/$17.40) — try a limit near $15.69. Most tradeable put: the $270.00 09-18 put last traded $27.00 on 07/23 (now $20.40/$23.30) — try a limit near $21.85.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$5.20$7.10$6.15$5.60 07/24$3.00–$9.80$5.60--
$250.00Sep 18$7.70$9.80$8.75$8.47 07/24$4.25–$11.95$8.47349
$250.00Oct 16$10.80$13.90$12.35$10.02 07/23$6.70–$15.00$10.80--
$250.00Dec 18$14.60$17.40$16.00$15.69 07/24$10.00–$19.30$15.69146
$250.00Jan 15$16.50$19.00$17.75$15.10 07/23$11.05–$20.35$16.5094
$250.00Feb 19$18.10$22.10$20.10$22.45 07/16$13.55–$22.65$20.10--
$250.00Mar 19$20.10$23.60$21.85$23.80 07/16$14.90–$23.35$21.85--
$250.00Jun 17$24.50$28.00$26.25$25.28 07/24$19.25–$28.25$25.28--
$250.00Dec 17$32.50$37.00$34.75$34.80 07/16$27.25–$36.95$34.75--
$260.00Aug 21$1.40$2.95$2.17$2.15 07/24$1.33–$4.65$2.15302
$260.00Sep 18$3.80$5.30$4.55$2.80 07/23$2.00–$6.75$3.80159
$260.00Oct 16$6.50$8.00$7.25$6.20 07/24$3.95–$9.75$6.50125
$260.00Dec 18$9.80$12.50$11.15$8.35 07/23$7.05–$13.70$9.80--
$260.00Jan 15$11.80$13.90$12.85$10.80 07/23$8.00–$14.60$11.8068
$260.00Feb 19$13.80$16.80$15.30$14.50 07/15$10.05–$17.05$14.50--
$260.00Mar 19$14.90$18.10$16.50$13.70 07/01$11.05–$18.30$14.90--
$260.00Jun 17$19.00$22.40$20.70$18.22 07/13$15.30–$23.25$19.00--
$260.00Dec 17$27.50$32.00$29.75$26.12 07/07$22.65–$32.00$27.50--
$240.00Aug 21$12.00$14.70$13.35$12.00 07/21$6.40–$16.50$12.00119
$240.00Sep 18$13.90$16.60$15.25$14.14 07/24$8.40–$18.70$14.14--
$240.00Oct 16$16.30$20.40$18.35$14.22 07/14$10.60–$21.20$16.30--
$240.00Dec 18$20.30$23.40$21.85$20.70 07/20$13.25–$24.80$20.70--
$240.00Jan 15$22.30$24.90$23.60$22.50 07/20$15.55–$26.45$22.50--
$240.00Feb 19$24.10$28.20$26.15$19.60 06/25$18.05–$28.60$24.10--
$240.00Mar 19$25.30$28.80$27.05$16.70 06/15$19.45–$29.35$25.30--
$270.00Aug 21$0.05$1.30$0.68$0.60 07/24$0.68–$1.73$0.60--
$270.00Sep 18$0.75$2.90$1.83$0.80 07/21$1.27–$3.35$0.80--
$270.00Oct 16$2.95$5.60$4.28$2.80 07/23$2.23–$5.95$2.95--
$270.00Dec 18$5.70$9.10$7.40$6.75 07/24$4.55–$9.25$6.75--
$270.00Jan 15$7.60$10.00$8.80$10.37 07/16$5.60–$10.75$8.80--
$270.00Feb 19$9.70$12.60$11.15$12.75 07/16$7.40–$12.80$11.1531
$270.00Mar 19$10.40$13.90$12.15$10.30 07/01$8.15–$14.35$10.40--
$270.00Jun 17$15.50$19.00$17.25$12.32 06/24$11.95–$18.75$15.50--
$270.00Dec 17$23.00$27.50$25.25$24.85 07/17$19.50–$27.25$24.85--
$230.00Aug 21$20.60$23.20$21.90$21.66 07/22$11.65–$25.25$21.66--
$230.00Sep 18$21.30$24.80$23.05$23.65 07/17$13.40–$26.75$23.05--
$230.00Oct 16$23.50$27.30$25.40$28.63 07/16$15.70–$28.60$25.40--
$230.00Dec 18$26.60$30.90$28.75$31.40 07/16$18.70–$31.80$28.75--
$230.00Jan 15$28.20$32.20$30.20$26.10 07/14$20.35–$33.55$28.20--
$230.00Mar 19$31.70$35.80$33.75$27.00 06/29$24.45–$36.25$31.70--
$230.00Jun 17$36.00$40.50$38.25$37.30 07/17$29.00–$41.00$37.30--
$230.00Dec 17$43.50$48.00$45.75$43.00 07/20$37.00–$48.30$43.50--
$280.00Aug 21$0.10$0.50$0.30$0.15 07/23$0.30–$0.83$0.1551
$280.00Sep 18$0.05$1.80$0.93$0.68 07/09$0.65–$1.17$0.68--
$280.00Oct 16$1.00$3.20$2.10$1.75 07/10$1.20–$3.78$1.75--
$280.00Dec 18$2.80$6.30$4.55$6.00 07/16$2.73–$6.05$4.55--
$280.00Jan 15$4.60$7.30$5.95$5.83 07/21$3.60–$6.90$5.83--
$280.00Feb 19$6.40$8.90$7.65$8.40 07/16$5.00–$9.30$7.65--
$280.00Jun 17$11.60$14.60$13.10$14.10 07/17$9.30–$15.30$13.10--
$280.00Dec 17$18.50$23.10$20.80$15.00 06/23$15.50–$23.05$18.50--
$220.00Aug 21$30.10$33.10$31.60$34.15 07/17$18.25–$34.85$31.60--
$220.00Sep 18$30.40$34.10$32.25$26.70 07/23$19.50–$35.60$30.40--
$220.00Dec 18$34.40$38.50$36.45$22.60 06/10$25.00–$40.05$34.40--
$220.00Jan 15$35.60$39.70$37.65$23.83 06/15$26.85–$40.90$35.60--
$220.00Mar 19$38.90$43.00$40.95$43.50 07/16$30.50–$43.60$40.95--
$220.00Jun 17$42.50$47.30$44.90$34.60 06/29$34.80–$47.50$42.50--
$290.00Sep 18$0.00$1.60$0.80$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.05$2.25$1.15$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.30$4.40$2.85$2.50 07/22$1.67–$3.75$2.50--
$290.00Jan 15$2.25$5.50$3.88$3.70 07/22$2.35–$5.40$3.70--
$290.00Jun 17$7.60$11.80$9.70$11.35 07/16$7.00–$12.15$9.70--
$290.00Dec 17$15.00$20.00$17.50$19.25 07/16$12.60–$19.25$17.50--
$210.00Sep 18$39.90$43.70$41.80$41.55 07/17$27.75–$45.15$41.55--
$210.00Oct 16$40.70$44.30$42.50$28.00 07/08$28.80–$45.90$40.70--
$210.00Dec 18$42.80$46.90$44.85$43.10 07/20$31.85–$48.25$43.10--
$210.00Feb 19$45.60$49.80$47.70$49.96 07/16$35.85–$50.50$47.70--
$300.00Dec 18$0.50$3.10$1.80$1.62 07/20$1.05–$1.95$1.62--
$300.00Jan 15$1.05$3.90$2.48$2.80 07/17$1.55–$2.95$2.48--
$300.00Mar 19$2.60$5.80$4.20$3.98 07/15$2.95–$5.00$3.98--
$300.00Jun 17$5.30$9.50$7.40$5.70 07/13$5.35–$9.05$5.70--
$300.00Dec 17$12.00$17.00$14.50$12.45 07/15$10.50–$15.50$12.45--
$200.00Sep 18$49.80$53.50$51.65$21.48 05/29$36.35–$54.95$49.80--
$200.00Dec 18$51.70$55.70$53.70$57.35 07/16$39.65–$57.05$53.70--
$195.00Dec 18$56.30$60.30$58.30$39.80 06/23$44.60–$61.70$56.30--
$310.00Jan 15$0.30$3.10$1.70$1.50 07/16$0.95–$1.90$1.50--
$310.00Feb 19$1.10$3.90$2.50$2.35 07/16$1.68–$3.05$2.35--
$180.00Mar 19$72.10$76.10$74.10$71.40 07/15$60.40–$77.25$72.10--
$170.00Sep 18$79.50$83.50$81.50$47.00 05/29$65.05–$84.90$79.50--
$165.00Sep 18$84.20$88.40$86.30$51.80 05/29$70.70–$89.80$84.20--
$165.00Dec 18$84.80$88.90$86.85$53.60 05/29$71.60–$90.05$84.80--
$150.00Dec 18$99.30$103.50$101.40$90.84 07/02$85.90–$105.10$99.30--
$140.00Jan 15$109.30$113.50$111.40$100.55 07/02$95.90–$114.95$109.30--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$4.50$6.10$5.30$7.48 07/21$4.20–$18.35$5.30--
$250.00Oct 16$9.80$12.00$10.90$14.40 07/15$9.95–$21.45$10.90--
$250.00Jan 15$14.10$17.00$15.55$18.20 07/23$14.50–$25.25$15.55--
$250.00Mar 19$17.50$20.00$18.75$28.00 07/08$17.70–$28.30$18.75--
$260.00Aug 21$10.00$12.40$11.20$10.20 07/17$9.30–$26.80$10.20--
$240.00Aug 21$1.15$2.65$1.90$3.37 07/21$1.90–$11.65$1.90--
$240.00Sep 18$3.10$5.40$4.25$9.00 07/14$3.85–$13.90$4.25--
$240.00Oct 16$5.80$8.90$7.35$10.40 07/23$6.45–$15.05$7.35--
$240.00Jan 15$10.10$13.00$11.55$13.60 07/23$10.70–$19.30$11.55--
$270.00Sep 18$20.40$23.30$21.85$27.00 07/23$19.10–$36.80$21.853
$270.00Oct 16$21.80$24.60$23.20$23.70 07/24$21.05–$37.40$23.20--
$230.00Aug 21$0.05$1.55$0.80$1.29 07/24$0.80–$6.60$0.8056
$230.00Sep 18$1.40$3.50$2.45$4.00 07/15$2.30–$8.90$2.45--
$230.00Oct 16$2.70$5.60$4.15$7.54 07/13$4.03–$10.60$4.15--
$230.00Jan 15$6.70$10.20$8.45$12.60 07/07$8.25–$14.40$8.45--
$230.00Mar 19$9.90$13.10$11.50$12.90 07/15$10.60–$17.60$11.50--
$220.00Aug 21$0.05$1.50$0.78$0.98 07/20$0.48–$3.55$0.78--
$220.00Sep 18$0.20$2.25$1.23$1.70 07/21$1.17–$5.15$1.23--
$220.00Oct 16$1.40$4.00$2.70$6.80 06/26$2.55–$7.05$2.70--
$220.00Dec 18$3.30$6.40$4.85$7.50 07/14$4.85–$9.65$4.85--
$220.00Jan 15$4.20$7.70$5.95$9.20 07/07$5.80–$10.55$5.95--
$220.00Mar 19$6.70$10.40$8.55$10.00 07/15$8.05–$13.95$8.55--
$210.00Aug 21$0.00$1.40$0.70$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.05$1.85$0.95$1.02 07/17$0.95–$3.18$0.95--
$210.00Oct 16$0.60$2.85$1.73$12.20 06/02$1.65–$4.25$1.73--
$210.00Dec 18$2.05$4.80$3.43$3.60 07/24$3.30–$7.00$3.43--
$210.00Jan 15$2.80$5.80$4.30$5.10 07/21$4.20–$8.05$4.30--
$210.00Mar 19$4.80$8.30$6.55$7.50 07/15$6.15–$10.70$6.55--
$210.00Jun 17$7.20$11.30$9.25$8.70 07/16$8.60–$13.60$8.70--
$200.00Aug 21$0.00$1.30$0.65$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.05$1.70$0.88$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$5.10$9.10$7.10$7.05 07/16$6.75–$10.60$7.05--
$200.00Dec 17$9.00$14.00$11.50$20.50 06/09$11.00–$16.00$11.50--
$195.00Aug 21$0.00$1.25$0.63$1.47 06/23$0.38–$1.05$0.63--
$195.00Sep 18$0.15$1.60$0.88$3.50 06/08$0.63–$1.53$0.88--
$195.00Oct 16$0.05$2.25$1.15$1.85 07/10$1.02–$2.40$1.15--
$195.00Jan 15$1.35$3.90$2.63$4.50 06/26$2.63–$4.80$2.63--
$190.00Aug 21$0.00$1.20$0.60$0.97 06/23$0.38–$0.88$0.60--
$190.00Dec 18$0.35$3.10$1.73$5.80 06/08$1.65–$3.48$1.73--
$190.00Jun 17$3.60$7.30$5.45$7.83 07/02$5.25–$8.30$5.45--
$185.00Dec 18$0.05$2.85$1.45$2.50 07/02$1.40–$2.98$1.45--
$185.00Jan 15$0.50$3.40$1.95$2.00 07/21$1.73–$3.55$1.95--
$185.00Feb 19$1.10$4.00$2.55$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.40$0.70$1.10 06/12$0.48–$1.27$0.70--
$180.00Oct 16$0.05$1.85$0.95$1.80 06/15$0.70–$1.28$0.95--
$180.00Dec 18$0.05$2.65$1.35$1.70 07/13$1.30–$2.75$1.35--
$180.00Feb 19$0.75$3.70$2.23$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.20$4.20$2.70$2.60 07/17$2.65–$4.45$2.60--
$180.00Dec 17$5.00$10.00$7.50$11.21 07/02$7.40–$11.10$7.50--
$175.00Sep 18$0.00$1.35$0.68$0.89 07/09$0.38–$1.25$0.68--
$175.00Dec 18$0.05$2.45$1.25$1.23 07/16$1.17–$2.45$1.23--
$175.00Feb 19$0.40$3.50$1.95$5.87 06/04$1.83–$3.20$1.95--
$175.00Jun 17$2.00$5.30$3.65$5.00 07/06$3.50–$5.60$3.65--
$170.00Dec 18$0.05$2.30$1.17$1.20 07/15$0.95–$1.88$1.17--
$170.00Mar 19$0.50$3.60$2.05$1.95 07/17$1.98–$3.40$1.95--
$165.00Dec 18$0.55$2.15$1.35$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$0.95$4.10$2.53$3.32 07/10$2.30–$3.65$2.53--
$160.00Dec 17$2.50$7.50$5.00$4.85 07/16$4.33–$7.00$4.85--
$155.00Dec 18$0.05$1.95$1.00$1.00 06/26$0.80–$1.40$1.00--
$155.00Mar 19$0.05$2.85$1.45$2.40 06/24$1.35–$2.10$1.45--
$150.00Dec 18$0.00$1.85$0.93$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.10$1.08$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.70$1.38$2.25 06/18$1.18–$1.85$1.38--
$150.00Jun 17$0.40$3.60$2.00$2.50 07/02$1.88–$2.80$2.00--
$150.00Dec 17$1.50$4.90$3.20$6.70 06/15$3.05–$5.90$3.20--
$145.00Sep 18$0.00$1.15$0.57$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.68$0.50--
$140.00Dec 18$0.00$1.65$0.83$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.90$4.00$2.45$3.90 07/14$2.30–$4.50$2.45--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.35$5.00$2.68$3.30 07/06$1.83–$3.45$2.68--
$120.00Dec 17$0.00$4.70$2.35$2.60 06/24$1.55–$2.53$2.35--
$115.00Sep 18$0.05$0.55$0.30$0.15 07/24$0.25–$0.60$0.15--
$105.00Mar 19$0.00$1.55$0.78$0.70 06/05$0.57–$0.80$0.70--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 14
Put/Call Ratio 0.10
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 48
Put/Call Ratio 1.92
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 250
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All