Tour v452
MTB
M&T BK CORP
$252.61 +1.74%
(7/27 18:51) ◀
|
Tuesday, July 28, 2026 (6:52pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:52 ▶

Option Volume

Detail
ℹ
Current (07/28) 73
Calls: 25 (34%)
Puts: 48 (66%)
Prior (07/27) 100
Calls: 95 (95%)
Puts: 5 (5%)
Current vs Prior -27.00%
Calls: -73.68% (Calls)
Puts: +860.00% (Puts)
Prior 7-Day Total 2,426
Calls: 2,033 (84%)
Puts: 393 (16%)
Prior 7-Day Average 346
Calls: 290 (84%)
Puts: 56 (16%)
Current vs Prior 7-Day Avg -78.94%
Calls: -91.39%
Puts: -14.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $75.9K
Calls: $20.2K (27%)
Puts: $55.7K (73%)
Prior (07/27) $100.4K
Calls: $98.5K (98%)
Puts: $1.9K (2%)
Current vs Prior -24.39%
Calls: -79.47%
Puts: +2805.74%
Prior 7-Day Total $1.78M
Calls: $1.56M (88%)
Puts: $222.0K (12%)
Prior 7-Day Average $253.9K
Calls: $222.2K (88%)
Puts: $31.7K (12%)
Current vs Prior 7-Day Avg -70.10%
Calls: -90.90%
Puts: +75.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.92
Prior (07/27) 0.05
Current vs Prior +3548.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +664.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 586
Calls: 527 (90%)
Puts: 59 (10%)
Prior (07/27) 1,355
Calls: 1,312 (97%)
Puts: 43 (3%)
Current vs Prior -56.75%
Prior 7-Day Total 10,084
Calls: 9,480 (94%)
Puts: 604 (6%)
Prior 7-Day Average 1,440
Calls: 1,354 (94%)
Puts: 86 (6%)
Current vs Prior 7-Day Avg -59.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 8.91%
Prior 7.43% | 9.40%
Current vs Prior -8.64% | -5.29%
Prior 7-Day Avg 7.72% | 9.61%
Current vs 7-Day Avg -12.03% | -7.31%
Prior 7-Day Eod 7.43% | 9.40%
Current vs 7-Day Eod -8.64% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($55.7K). Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 3548% - increased hedging/bearish positioning. Call-heavy open interest (527 calls vs 59 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.304.00$3.1554.0%50.33299
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$2.300.332.9%0.91%3.84%5299

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 157 contracts (avg 360 vol/day, 157 traded recently)

MTB averages only 360 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 01-15 call last traded $10.80 on 07/23 (now $12.50/$15.00) — try a limit near $12.50. Also watch the $260.00 09-18 call last traded $2.80 on 07/23 (now $4.40/$6.10) — try a limit near $4.40; the $260.00 08-21 call last traded $2.15 on 07/24 (now $2.30/$4.00) — try a limit near $2.30. Most tradeable put: the $270.00 09-18 put last traded $27.00 on 07/23 (now $17.80/$20.40) — try a limit near $19.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$6.90$8.80$7.85$5.60 07/24$3.00–$9.80$6.90--
$250.00Sep 18$9.00$11.50$10.25$8.47 07/24$4.25–$11.95$9.00--
$250.00Oct 16$12.00$15.60$13.80$10.02 07/23$6.70–$15.00$12.00--
$250.00Dec 18$15.70$19.60$17.65$15.69 07/24$10.00–$19.30$15.70--
$250.00Jan 15$17.60$20.20$18.90$15.10 07/23$11.05–$20.35$17.60--
$250.00Feb 19$20.00$23.70$21.85$22.45 07/16$13.55–$22.65$21.85--
$250.00Mar 19$20.90$25.20$23.05$23.80 07/16$14.90–$23.35$23.05--
$250.00Jun 17$25.50$30.00$27.75$25.28 07/24$19.25–$28.25$25.50--
$250.00Dec 17$34.00$38.50$36.25$34.80 07/16$27.25–$36.95$34.80--
$260.00Aug 21$2.30$4.00$3.15$2.15 07/24$1.33–$4.65$2.30299
$260.00Sep 18$4.40$6.10$5.25$2.80 07/23$2.00–$6.75$4.40159
$260.00Oct 16$7.10$9.80$8.45$6.20 07/24$3.95–$9.75$7.10--
$260.00Dec 18$10.70$14.30$12.50$8.35 07/23$7.05–$13.70$10.70--
$260.00Jan 15$12.50$15.00$13.75$10.80 07/23$8.00–$14.60$12.5064
$260.00Feb 19$16.00$17.70$16.85$14.50 07/15$10.05–$17.05$16.00--
$260.00Mar 19$15.50$19.90$17.70$13.70 07/01$11.05–$18.30$15.50--
$260.00Jun 17$20.50$25.00$22.75$18.22 07/13$15.30–$23.25$20.50--
$260.00Dec 17$29.00$33.50$31.25$26.12 07/07$22.65–$32.00$29.00--
$240.00Aug 21$14.20$17.40$15.80$12.00 07/21$6.40–$16.50$14.20--
$240.00Sep 18$15.50$18.30$16.90$14.14 07/24$8.40–$18.70$15.50--
$240.00Oct 16$18.30$20.80$19.55$14.22 07/14$10.60–$21.20$18.30--
$240.00Dec 18$22.00$25.10$23.55$20.70 07/20$13.25–$24.80$22.00--
$240.00Jan 15$23.40$26.40$24.90$22.50 07/20$15.55–$26.45$23.40--
$240.00Feb 19$25.90$29.90$27.90$19.60 06/25$18.05–$28.60$25.90--
$240.00Mar 19$26.60$31.00$28.80$16.70 06/15$19.45–$29.35$26.60--
$270.00Aug 21$0.60$1.30$0.95$0.60 07/24$0.68–$1.73$0.60--
$270.00Sep 18$1.90$2.40$2.15$0.80 07/21$1.27–$3.35$1.90--
$270.00Oct 16$3.20$5.50$4.35$2.80 07/23$2.23–$5.95$3.20--
$270.00Dec 18$6.70$9.80$8.25$6.75 07/24$4.55–$9.25$6.75--
$270.00Jan 15$8.30$11.30$9.80$10.37 07/16$5.60–$10.75$9.80--
$270.00Feb 19$10.20$14.30$12.25$12.75 07/16$7.40–$12.80$12.25--
$270.00Mar 19$11.20$15.40$13.30$10.30 07/01$8.15–$14.35$11.20--
$270.00Jun 17$16.00$20.40$18.20$12.32 06/24$11.95–$18.75$16.00--
$270.00Dec 17$24.50$29.00$26.75$24.85 07/17$19.50–$27.25$24.85--
$230.00Aug 21$22.90$25.40$24.15$21.66 07/22$11.65–$25.25$22.90--
$230.00Sep 18$23.80$27.30$25.55$23.65 07/17$13.40–$26.75$23.80--
$230.00Oct 16$26.30$29.30$27.80$28.63 07/16$15.70–$28.60$27.80--
$230.00Dec 18$29.10$32.30$30.70$31.40 07/16$18.70–$31.80$30.70--
$230.00Jan 15$30.90$33.70$32.30$26.10 07/14$20.35–$33.55$30.90--
$230.00Mar 19$33.20$37.50$35.35$27.00 06/29$24.45–$36.25$33.20--
$230.00Jun 17$38.00$42.50$40.25$37.30 07/17$29.00–$41.00$38.00--
$230.00Dec 17$45.50$50.00$47.75$43.00 07/20$37.00–$48.30$45.50--
$280.00Aug 21$0.15$1.40$0.77$0.15 07/23$0.30–$0.83$0.15--
$280.00Sep 18$0.10$1.75$0.93$0.68 07/09$0.65–$1.17$0.68--
$280.00Oct 16$1.70$3.80$2.75$1.75 07/10$1.20–$3.78$1.753
$280.00Dec 18$3.40$6.80$5.10$6.00 07/16$2.73–$6.05$5.10--
$280.00Jan 15$4.90$8.40$6.65$5.83 07/21$3.60–$6.90$5.83--
$280.00Feb 19$7.00$10.30$8.65$8.40 07/16$5.00–$9.30$8.40--
$280.00Jun 17$12.20$15.70$13.95$14.10 07/17$9.30–$15.30$13.95--
$280.00Dec 17$20.90$23.60$22.25$15.00 06/23$15.50–$23.05$20.90--
$220.00Aug 21$32.50$35.90$34.20$34.15 07/17$18.25–$34.85$34.15--
$220.00Sep 18$33.00$36.50$34.75$26.70 07/23$19.50–$35.60$33.00--
$220.00Dec 18$37.00$40.50$38.75$22.60 06/10$25.00–$40.05$37.00--
$220.00Jan 15$38.00$41.70$39.85$23.83 06/15$26.85–$40.90$38.00--
$220.00Mar 19$40.50$44.80$42.65$43.50 07/16$30.50–$43.60$42.65--
$220.00Jun 17$45.00$49.00$47.00$34.60 06/29$34.80–$47.50$45.00--
$290.00Sep 18$0.00$1.55$0.78$0.27 06/02$0.38–$1.25$0.27--
$290.00Oct 16$0.15$2.30$1.22$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$1.60$4.20$2.90$2.50 07/22$1.67–$3.75$2.50--
$290.00Jan 15$2.75$6.00$4.38$3.70 07/22$2.35–$5.40$3.70--
$290.00Jun 17$8.50$12.40$10.45$11.35 07/16$7.00–$12.15$10.45--
$290.00Dec 17$16.50$21.00$18.75$19.25 07/16$12.60–$19.25$18.75--
$210.00Sep 18$42.90$46.20$44.55$41.55 07/17$27.75–$45.15$42.90--
$210.00Oct 16$43.30$46.80$45.05$28.00 07/08$28.80–$45.90$43.30--
$210.00Dec 18$45.30$48.30$46.80$43.10 07/20$31.85–$48.25$45.30--
$210.00Feb 19$48.00$51.50$49.75$49.96 07/16$35.85–$50.50$49.75--
$300.00Dec 18$1.00$2.90$1.95$1.62 07/20$1.05–$1.95$1.622
$300.00Jan 15$1.50$3.90$2.70$2.80 07/17$1.55–$2.95$2.70--
$300.00Mar 19$3.20$6.40$4.80$3.98 07/15$2.95–$5.00$3.98--
$300.00Jun 17$6.00$10.50$8.25$5.70 07/13$5.35–$9.05$6.00--
$300.00Dec 17$13.00$18.00$15.50$12.45 07/15$10.50–$15.50$13.00--
$200.00Sep 18$52.50$56.00$54.25$21.48 05/29$36.35–$54.95$52.50--
$200.00Dec 18$54.50$58.00$56.25$57.35 07/16$39.65–$57.05$56.25--
$310.00Jan 15$0.65$2.75$1.70$1.50 07/16$0.95–$1.90$1.50--
$310.00Feb 19$1.30$4.30$2.80$2.35 07/16$1.68–$3.05$2.35--
$195.00Dec 18$59.00$62.40$60.70$39.80 06/23$44.60–$61.70$59.00--
$180.00Mar 19$74.50$78.10$76.30$71.40 07/15$60.40–$77.25$74.50--
$170.00Sep 18$81.50$85.90$83.70$47.00 05/29$65.05–$84.90$81.50--
$165.00Sep 18$86.40$90.50$88.45$51.80 05/29$70.70–$89.80$86.40--
$165.00Dec 18$87.50$91.00$89.25$53.60 05/29$71.60–$90.05$87.50--
$150.00Dec 18$101.50$105.70$103.60$90.84 07/02$85.90–$105.10$101.50--
$140.00Jan 15$111.40$115.50$113.45$100.55 07/02$95.90–$114.95$111.40--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Aug 21$3.30$5.10$4.20$7.48 07/21$4.20–$18.35$4.20--
$250.00Oct 16$8.50$11.40$9.95$14.40 07/15$9.95–$21.45$9.95--
$250.00Jan 15$12.70$16.30$14.50$18.20 07/23$14.50–$25.25$14.5030
$250.00Mar 19$15.80$19.60$17.70$28.00 07/08$17.70–$28.30$17.70--
$260.00Aug 21$8.30$10.30$9.30$10.20 07/17$9.30–$26.80$9.30--
$240.00Aug 21$1.50$2.55$2.03$3.37 07/21$2.03–$11.65$2.03--
$240.00Sep 18$2.50$5.20$3.85$9.00 07/14$3.85–$13.90$3.857
$240.00Oct 16$5.10$7.80$6.45$10.40 07/23$6.45–$15.05$6.45--
$240.00Jan 15$9.50$11.90$10.70$13.60 07/23$10.70–$19.30$10.7020
$270.00Sep 18$17.80$20.40$19.10$27.00 07/23$19.10–$36.80$19.102
$270.00Oct 16$19.30$22.80$21.05$23.70 07/24$21.05–$37.40$21.05--
$230.00Aug 21$0.25$1.55$0.90$1.29 07/24$0.90–$6.60$0.90--
$230.00Sep 18$1.40$3.20$2.30$4.00 07/15$2.30–$8.90$2.30--
$230.00Oct 16$2.65$5.40$4.03$7.54 07/13$4.03–$10.60$4.03--
$230.00Jan 15$7.00$9.50$8.25$12.60 07/07$8.25–$14.40$8.25--
$230.00Mar 19$8.70$12.50$10.60$12.90 07/15$10.60–$17.60$10.60--
$220.00Aug 21$0.00$1.50$0.75$0.98 07/20$0.48–$3.55$0.75--
$220.00Sep 18$0.30$2.05$1.17$1.70 07/21$1.17–$5.15$1.17--
$220.00Oct 16$1.40$3.70$2.55$6.80 06/26$2.55–$7.05$2.55--
$220.00Dec 18$3.80$6.20$5.00$7.50 07/14$5.00–$9.65$5.00--
$220.00Jan 15$4.20$7.40$5.80$9.20 07/07$5.80–$10.55$5.80--
$220.00Mar 19$6.30$9.80$8.05$10.00 07/15$8.05–$13.95$8.05--
$210.00Aug 21$0.00$0.95$0.48$0.05 07/23$0.48–$1.80$0.05--
$210.00Sep 18$0.05$1.85$0.95$1.02 07/17$0.95–$3.18$0.95--
$210.00Oct 16$0.60$2.70$1.65$12.20 06/02$1.65–$4.25$1.65--
$210.00Dec 18$2.40$4.40$3.40$3.60 07/24$3.30–$7.00$3.40--
$210.00Jan 15$2.80$5.60$4.20$5.10 07/21$4.20–$8.05$4.20--
$210.00Mar 19$4.50$7.80$6.15$7.50 07/15$6.15–$10.70$6.15--
$210.00Jun 17$6.60$10.60$8.60$8.70 07/16$8.60–$13.60$8.60--
$200.00Aug 21$0.00$0.75$0.38$0.23 07/23$0.38–$1.13$0.23--
$200.00Sep 18$0.00$1.65$0.83$0.75 07/24$0.73–$1.92$0.75--
$200.00Jun 17$4.90$8.60$6.75$7.05 07/16$6.75–$10.60$6.75--
$200.00Dec 17$8.50$13.50$11.00$20.50 06/09$11.00–$16.00$11.00--
$195.00Aug 21$0.00$0.75$0.38$1.47 06/23$0.38–$1.05$0.38--
$195.00Sep 18$0.10$1.60$0.85$3.50 06/08$0.63–$1.53$0.85--
$195.00Oct 16$0.05$2.15$1.10$1.85 07/10$1.02–$2.40$1.10--
$195.00Jan 15$1.45$3.90$2.68$4.50 06/26$2.68–$4.80$2.68--
$190.00Aug 21$0.00$0.95$0.48$0.97 06/23$0.38–$0.88$0.48--
$190.00Dec 18$0.35$2.95$1.65$5.80 06/08$1.65–$3.48$1.65--
$190.00Jun 17$3.60$6.90$5.25$7.83 07/02$5.25–$8.30$5.25--
$185.00Dec 18$0.05$2.75$1.40$2.50 07/02$1.40–$2.98$1.40--
$185.00Jan 15$0.70$3.30$2.00$2.00 07/21$1.73–$3.55$2.00--
$185.00Feb 19$1.10$3.90$2.50$2.50 07/17$2.45–$4.43$2.50--
$180.00Sep 18$0.00$1.40$0.70$1.10 06/12$0.48–$1.27$0.70--
$180.00Oct 16$0.05$1.80$0.93$1.80 06/15$0.70–$1.48$0.93--
$180.00Dec 18$0.05$2.55$1.30$1.70 07/13$1.30–$2.75$1.30--
$180.00Feb 19$0.75$3.60$2.17$2.15 07/17$2.00–$3.68$2.15--
$180.00Mar 19$1.20$4.10$2.65$2.60 07/17$2.65–$4.45$2.60--
$180.00Dec 17$5.00$10.00$7.50$11.21 07/02$7.40–$11.10$7.50--
$175.00Sep 18$0.00$0.95$0.48$0.89 07/09$0.38–$1.25$0.48--
$175.00Dec 18$0.05$2.40$1.22$1.23 07/16$1.17–$2.45$1.22--
$175.00Feb 19$0.40$3.30$1.85$5.87 06/04$1.83–$3.20$1.85--
$175.00Jun 17$2.00$5.00$3.50$5.00 07/06$3.50–$5.60$3.50--
$170.00Dec 18$0.05$2.25$1.15$1.20 07/15$0.95–$1.88$1.15--
$170.00Mar 19$0.45$3.50$1.98$1.95 07/17$1.98–$3.40$1.95--
$165.00Dec 18$0.55$2.10$1.33$1.06 07/15$1.02–$1.90$1.06--
$160.00Jun 17$0.80$3.80$2.30$3.32 07/10$2.30–$3.65$2.30--
$160.00Dec 17$2.50$7.40$4.95$4.85 07/16$4.33–$7.00$4.85--
$155.00Dec 18$0.05$1.55$0.80$1.00 06/26$0.80–$1.40$0.80--
$155.00Mar 19$0.05$2.65$1.35$2.40 06/24$1.35–$2.10$1.35--
$150.00Dec 18$0.00$1.80$0.90$0.90 06/29$0.88–$1.33$0.90--
$150.00Jan 15$0.05$2.05$1.05$0.50 07/15$0.70–$1.42$0.50--
$150.00Mar 19$0.05$2.40$1.22$2.25 06/18$1.18–$1.85$1.22--
$150.00Jun 17$0.35$3.50$1.93$2.50 07/02$1.88–$2.80$1.93--
$150.00Dec 17$1.50$4.60$3.05$6.70 06/15$3.05–$5.90$3.05--
$145.00Sep 18$0.00$0.75$0.38$0.30 07/08$0.38–$0.70$0.30--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.38–$0.68$0.38--
$140.00Dec 18$0.00$1.60$0.80$0.40 07/14$0.73–$1.17$0.40--
$140.00Dec 17$0.70$3.90$2.30$3.90 07/14$2.30–$4.93$2.30--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.25$3.40$1.83$3.30 07/06$1.83–$3.45$1.83--
$120.00Dec 17$0.00$3.10$1.55$2.60 06/24$1.55–$2.53$1.55--
$115.00Sep 18$0.00$0.55$0.28$0.15 07/24$0.25–$0.60$0.15--
$105.00Mar 19$0.00$1.35$0.68$0.70 06/05$0.57–$0.80$0.68--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 48
Put/Call Ratio 1.92
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 5
Put/Call Ratio 0.05
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 2,033
Total Puts 393
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All